{"data":[{"market":"BITCOINUSDT","last":0.015011,"open":0.016264,"high":0.01631,"low":0.014881,"volume":1165961.3996015,"value":17964.089389562203},{"market":"BROCCOLIUSDT","last":0.013265,"open":0.01363,"high":0.013641,"low":0.012481,"volume":325370.58943315,"value":4246.366275982769},{"market":"FTTUSDT_INDEX","last":0.2731,"open":0.2911,"high":0.2919,"low":0.2665,"volume":0,"value":0},{"market":"SEIBTC","last":9.669e-7,"open":9.975e-7,"high":0.0000010064,"low":9.303e-7,"volume":103266.02215437,"value":0.09926905398718246},{"market":"IDOLUSDT","last":0.029365,"open":0.031989,"high":0.032317,"low":0.028178,"volume":124644.28183457,"value":3780.450476707891},{"market":"ATOMUSDT","last":1.9195,"open":1.8951,"high":1.9214,"low":1.789,"volume":32293.50939958,"value":59876.136523240406},{"market":"BOOPUSDT","last":0.005508,"open":0.005557,"high":0.005618,"low":0.00541,"volume":359188.85451248,"value":1992.8340777228775},{"market":"ARTYUSDT","last":0.04709,"open":0.051327,"high":0.051412,"low":0.04709,"volume":64556.42237056,"value":3099.3269068583495},{"market":"KATUSDT","last":0.006685,"open":0.007064,"high":0.007084,"low":0.006463,"volume":576893.79089796,"value":3865.8592837209353},{"market":"CHRUSDT","last":0.020157,"open":0.021199,"high":0.021259,"low":0.019095,"volume":355052.43931372,"value":7033.525210430061},{"market":"CAMPUSDT","last":0.00111205,"open":0.00121844,"high":0.0012253,"low":0.00109701,"volume":1781644.65871589,"value":2018.893646194201},{"market":"QTUMBTC","last":0.0000123716,"open":0.000012234,"high":0.0000124075,"low":0.0000120376,"volume":3411.23757483,"value":0.04171916521373536},{"market":"XDCBTC","last":4.727e-7,"open":4.762e-7,"high":4.762e-7,"low":4.66e-7,"volume":85244.28195605,"value":0.04016097770826844},{"market":"NIGHTUSDT_INDEX","last":0.037677,"open":0.038787,"high":0.03886,"low":0.036194,"volume":0,"value":0},{"market":"ACSUSDT","last":0.00016155,"open":0.00016552,"high":0.0001711,"low":0.00015639,"volume":25000881.73467621,"value":4032.5763772107853},{"market":"BDXBTC","last":0.0000011771,"open":0.0000011418,"high":0.0000011836,"low":0.000001141,"volume":9307476.90999477,"value":10.874158210419893},{"market":"KILOUSDT","last":0.005239,"open":0.00535,"high":0.005351,"low":0.0052,"volume":350906.69313807,"value":1854.2427948993738},{"market":"ROBOUSDT","last":0.019397,"open":0.019404,"high":0.019863,"low":0.018194,"volume":220396.43223288,"value":4212.3240498670075},{"market":"SGBUSDT","last":0.00113172,"open":0.00113158,"high":0.001133,"low":0.00110147,"volume":1727156.300795,"value":1943.8950901913984},{"market":"LUNAUSDT","last":0.057649,"open":0.059165,"high":0.059306,"low":0.055062,"volume":251190.53025023,"value":14333.23638053677},{"market":"FIOUSDT","last":0.00041107,"open":0.00043001,"high":0.00043643,"low":0.00040728,"volume":8421596.02205964,"value":3527.7271449427562},{"market":"BEAMXBTC","last":2.4387e-8,"open":2.4618e-8,"high":2.4816e-8,"low":2.3459e-8,"volume":1678279.24,"value":0.04070006109308},{"market":"CUSDT","last":0.09345,"open":0.0903,"high":0.108576,"low":0.085569,"volume":65653.22872174,"value":6091.76677221753},{"market":"BINANCELIFEUSDT","last":0.6271,"open":0.614,"high":0.6899,"low":0.61,"volume":16709.65642127,"value":10767.804751853693},{"market":"BLUBUSDT","last":3.004e-9,"open":3.122e-9,"high":3.143e-9,"low":2.913e-9,"volume":881714950588.31,"value":2646.653430665357},{"market":"BRETTUSDT","last":0.006542,"open":0.006745,"high":0.006769,"low":0.00595,"volume":2445995.22917212,"value":15546.713197711333},{"market":"GRAMUSDT","last":0.00186117,"open":0.00169483,"high":0.00211385,"low":0.00151746,"volume":9142990.86530951,"value":15456.979301609637},{"market":"XIHSUSDT","last":0.181125,"open":0.192488,"high":0.27,"low":0.17,"volume":17405.86537472,"value":3665.778520841757},{"market":"SEIUSDT","last":0.065001,"open":0.06888,"high":0.069327,"low":0.061264,"volume":5178821.84423273,"value":332540.06325738854},{"market":"TAOUSDT_INDEX","last":232.26,"open":249.82,"high":250.31,"low":220.17,"volume":0,"value":0},{"market":"MOODENGETHUSDT","last":0.0000045806,"open":0.0000049051,"high":0.0000049085,"low":0.0000044705,"volume":700173694.5213552,"value":3241.751041780202},{"market":"WILDUSDT","last":0.021923,"open":0.021921,"high":0.022181,"low":0.020818,"volume":103077.50083649,"value":2213.312122615478},{"market":"LOFIUSDT","last":0.003579,"open":0.003737,"high":0.003754,"low":0.003409,"volume":988283.4446263,"value":3485.4240055844884},{"market":"BRUSDT","last":0.124825,"open":0.11569,"high":0.131309,"low":0.105463,"volume":39233.75620019,"value":4515.39899857123},{"market":"TURBOUSDT","last":0.00103233,"open":0.00102953,"high":0.00103336,"low":0.00093731,"volume":18176349.28356118,"value":18085.230916241802},{"market":"COAIUSDT","last":0.302293,"open":0.293467,"high":0.312755,"low":0.277364,"volume":16288.84670747,"value":4743.4873986926},{"market":"XCNUSDT","last":0.004315,"open":0.004423,"high":0.004544,"low":0.004224,"volume":1139719.076944,"value":4960.055484088465},{"market":"BEAMXUSDT","last":0.001643,"open":0.001709,"high":0.0017125,"low":0.00156232,"volume":10148876.07734596,"value":16529.98288228373},{"market":"PIXELUSDT","last":0.006894,"open":0.007024,"high":0.007055,"low":0.006376,"volume":2139321.5458429,"value":14429.037272915382},{"market":"LMWRUSDT","last":0.015679,"open":0.016115,"high":0.016115,"low":0.015604,"volume":165439.00022991,"value":2619.922755128982},{"market":"DOTUSDT_INDEX","last":1.1265,"open":1.1392,"high":1.1424,"low":1.0566,"volume":0,"value":0},{"market":"GIZAUSDT","last":0.004762,"open":0.005081,"high":0.005081,"low":0.004589,"volume":655054.9761758,"value":3114.8373450839545},{"market":"TRUFUSDT","last":0.004131,"open":0.004201,"high":0.004239,"low":0.004108,"volume":831755.22650313,"value":3471.6333872483383},{"market":"OPNUSDT","last":0.11981,"open":0.120059,"high":0.133261,"low":0.110594,"volume":35842.83928253,"value":4317.944897913102},{"market":"PROVEUSDT","last":0.19895,"open":0.207634,"high":0.20773,"low":0.19239,"volume":12281.90845137,"value":2451.0219170321366},{"market":"TUSDT","last":0.004669,"open":0.00479,"high":0.004806,"low":0.004423,"volume":5027272.33775798,"value":23133.49953504977},{"market":"POLBTC","last":0.0000013914,"open":0.0000013339,"high":0.0000014007,"low":0.0000013247,"volume":52898.32078893,"value":0.0723271751541079},{"market":"CVXUSDT_INDEX","last":1.4646,"open":1.5032,"high":1.505,"low":1.3952,"volume":0,"value":0},{"market":"JOEUSDT","last":0.03832,"open":0.039512,"high":0.039724,"low":0.036418,"volume":86129.01890136,"value":3256.704658220674},{"market":"RXDUSDT","last":0.00008904,"open":0.00009144,"high":0.00009203,"low":0.00008871,"volume":36263567.34260107,"value":3272.4718619877453},{"market":"METISUSDT","last":3.0921,"open":3.1156,"high":3.1407,"low":2.93,"volume":5426.09451516,"value":16476.527180523182},{"market":"LINKUSDT","last":8.5575,"open":8.8615,"high":8.8666,"low":8.1754,"volume":101006.61813124,"value":862562.5911992793},{"market":"HIPPOUSDT","last":0.00018904,"open":0.00018751,"high":0.00019171,"low":0.00017802,"volume":19761291.48561504,"value":3665.998739480185},{"market":"PEAQUSDT","last":0.025119,"open":0.027025,"high":0.027043,"low":0.023703,"volume":201302.60836289,"value":5083.659933685931},{"market":"CROBTC","last":9.451e-7,"open":9.422e-7,"high":9.681e-7,"low":9.051e-7,"volume":46644.64266013,"value":0.0439441703501132},{"market":"AXSBTC","last":0.0000174602,"open":0.0000174363,"high":0.0000175851,"low":0.0000165578,"volume":1702.25520981,"value":0.029038114992980178},{"market":"DEFINITIVEUSDT","last":0.07604,"open":0.080218,"high":0.080948,"low":0.073121,"volume":36235.10550013,"value":2757.4705354748826},{"market":"WEMIXUSDT","last":0.273632,"open":0.276834,"high":0.2784,"low":0.267747,"volume":23561.87303488,"value":6427.655153664621},{"market":"IXSUSDT","last":0.070525,"open":0.0756,"high":0.075632,"low":0.069026,"volume":36433.73486637,"value":2575.0336130451815},{"market":"WENUSDT","last":0.0000048392,"open":0.0000050167,"high":0.0000050184,"low":0.0000046997,"volume":3717828185.295216,"value":17867.780459798934},{"market":"TOSHIUSDT","last":0.00014629,"open":0.00014961,"high":0.00015154,"low":0.00013765,"volume":34425784.43810564,"value":4953.3696630128325},{"market":"ARKMUSDT","last":0.1521,"open":0.147805,"high":0.1521,"low":0.129893,"volume":111113.69898811,"value":15596.643705934028},{"market":"HERBUSDT","last":0.031162,"open":0.034782,"high":0.03939,"low":0.031,"volume":125589.59820912,"value":4068.6327235008766},{"market":"HELLOUSDT","last":0.00229834,"open":0.002492,"high":0.00250041,"low":0.00228809,"volume":866306.241373,"value":2063.7805301966155},{"market":"BIRBUSDT","last":0.092909,"open":0.094775,"high":0.095785,"low":0.086138,"volume":44226.13169412,"value":4024.1110226672236},{"market":"LISTAUSDT","last":0.06615,"open":0.06625,"high":0.067389,"low":0.061424,"volume":41072.73705017,"value":2626.258128644298},{"market":"NEIROCTOUSDT","last":0.00007829,"open":0.00007966,"high":0.00008005,"low":0.00007128,"volume":248908553.50314826,"value":18811.538887994382},{"market":"CHEQUSDT","last":0.00203163,"open":0.0020797,"high":0.00250123,"low":0.00198605,"volume":1431786.22510634,"value":3010.2098655611844},{"market":"KEYCATUSDT","last":0.00043021,"open":0.00047867,"high":0.00047868,"low":0.00042794,"volume":8497678.70417018,"value":3738.4212616899135},{"market":"CSPRUSDT","last":0.00264456,"open":0.00274492,"high":0.00274601,"low":0.00256869,"volume":964283.00329005,"value":2562.8602552323127},{"market":"ETHWUSDT","last":0.28915,"open":0.282817,"high":0.297786,"low":0.261807,"volume":70346.61159711,"value":19386.459720346462},{"market":"MRSOONUSDT","last":0.0000027015,"open":0.0000026664,"high":0.0000027265,"low":0.0000025739,"volume":908718729.9227087,"value":2416.309752070995},{"market":"AXSUSDT_INDEX","last":1.1723,"open":1.199,"high":1.201,"low":1.095,"volume":0,"value":0},{"market":"CROUSDT_INDEX","last":0.063552,"open":0.064853,"high":0.064879,"low":0.061825,"volume":0,"value":0},{"market":"USTCUSDT","last":0.00631,"open":0.006484,"high":0.006484,"low":0.006124,"volume":2547537.08111353,"value":16014.41307660711},{"market":"HEIUSDT","last":0.076178,"open":0.071504,"high":0.085342,"low":0.070386,"volume":82783.76279781,"value":6296.823553346607},{"market":"PURRUSDT","last":0.140469,"open":0.150231,"high":0.175037,"low":0.121837,"volume":84822.82364309,"value":12391.501226127592},{"market":"AAVEUSDC","last":76.28,"open":77.53,"high":77.83,"low":72.19,"volume":104.03912754,"value":7779.6374262388},{"market":"LRCUSDT","last":0.014974,"open":0.015544,"high":0.015589,"low":0.014237,"volume":3998579.30917676,"value":59086.99735686723},{"market":"HBARUSDT","last":0.08796,"open":0.090304,"high":0.090304,"low":0.085182,"volume":3010975.42238736,"value":264959.5874698976},{"market":"VICUSDT","last":0.052869,"open":0.04675,"high":0.063832,"low":0.044796,"volume":152513.00867572,"value":7708.426772306893},{"market":"LSKUSDT","last":0.110292,"open":0.111712,"high":0.112087,"low":0.105509,"volume":21809.09275144,"value":2368.768498490403},{"market":"LATUSDT","last":0.00109649,"open":0.00112077,"high":0.0011323,"low":0.00108492,"volume":1712879.5725128,"value":1910.8336501967217},{"market":"ALGOUSDT","last":0.111733,"open":0.119165,"high":0.12104,"low":0.109461,"volume":753851.39234936,"value":87183.51146182341},{"market":"BCHBTC_INDEX","last":0.00372866,"open":0.00414683,"high":0.00423266,"low":0.003669,"volume":0,"value":0},{"market":"ETHBTC_INDEX","last":0.02793459,"open":0.02866539,"high":0.02871539,"low":0.02770939,"volume":0,"value":0},{"market":"MOBUSDT","last":0.160594,"open":0.16044,"high":0.160594,"low":0.157321,"volume":16960.74397739,"value":2710.7723356578426},{"market":"TREEUSDT","last":0.057437,"open":0.060149,"high":0.060416,"low":0.055357,"volume":40984.11340368,"value":2346.0474716778876},{"market":"B2USDT","last":0.508,"open":0.4845,"high":0.5217,"low":0.4775,"volume":11344.16625036,"value":5644.35522241909},{"market":"DINGOBTC","last":2.53e-10,"open":2.22e-10,"high":2.55e-10,"low":2.21e-10,"volume":204320117.49,"value":0.04827046267706},{"market":"PHABTC","last":5.743e-7,"open":5.461e-7,"high":5.752e-7,"low":5.182e-7,"volume":83642.33529386,"value":0.04548721818088897},{"market":"ONTBTC","last":7.538e-7,"open":7.434e-7,"high":7.579e-7,"low":7.304e-7,"volume":46592.51727137,"value":0.034550569368698346},{"market":"KAVABTC","last":8.049e-7,"open":7.984e-7,"high":8.123e-7,"low":7.819e-7,"volume":33455.26875989,"value":0.026764790499280045},{"market":"CGPTUSDT","last":0.024215,"open":0.02514,"high":0.02524,"low":0.0229,"volume":139070.99533153,"value":3327.089331277176},{"market":"WALUSDT","last":0.046722,"open":0.052886,"high":0.053738,"low":0.046412,"volume":76175.5382535,"value":3685.45530404803},{"market":"SNXUSDT_INDEX","last":0.2787,"open":0.2848,"high":0.2849,"low":0.2642,"volume":0,"value":0},{"market":"FLOWUSDC","last":0.03013,"open":0.031181,"high":0.031197,"low":0.028699,"volume":85202.18438278,"value":2535.749296999039},{"market":"LAZIOUSDT","last":0.5228,"open":0.5215,"high":0.5834,"low":0.5005,"volume":3849.84718581,"value":2012.981131363649},{"market":"ZEPHUSDT","last":0.294,"open":0.3053,"high":0.3069,"low":0.2905,"volume":9395.84546465,"value":2782.24929875325},{"market":"WCTUSDT","last":0.052266,"open":0.053872,"high":0.054418,"low":0.049806,"volume":201151.63685686,"value":10394.727800597439},{"market":"EVRMOREUSDT","last":0.00004145,"open":0.00004176,"high":0.00004208,"low":0.00004108,"volume":84278237.0478511,"value":3500.400688171909},{"market":"XAIUSDT","last":0.009928,"open":0.010033,"high":0.010121,"low":0.009276,"volume":1993364.20526293,"value":19352.670581016577},{"market":"NCTUSDT","last":0.006437,"open":0.006985,"high":0.007014,"low":0.006374,"volume":432935.83840448,"value":2848.4119307767683},{"market":"XRPUSDT_INDEX","last":1.2365,"open":1.2668,"high":1.2676,"low":1.1906,"volume":0,"value":0},{"market":"2ZUSDT","last":0.080501,"open":0.083535,"high":0.083664,"low":0.078295,"volume":201089.85611489,"value":16252.738650210254},{"market":"AEVOUSDT","last":0.023283,"open":0.023957,"high":0.024059,"low":0.021869,"volume":516305.52952168,"value":11830.421155132726},{"market":"HNTUSDC","last":0.6307,"open":0.6581,"high":0.6686,"low":0.6014,"volume":3465.82422306,"value":2164.964391307094},{"market":"JUPUSDT","last":0.210229,"open":0.20675,"high":0.210229,"low":0.19029,"volume":162399.41370503,"value":32836.27660422551},{"market":"ETHUSDC","last":1874.64,"open":1976.37,"high":1979.61,"low":1817.48,"volume":295.80692201,"value":562444.2524634296},{"market":"OPBTC","last":0.0000019078,"open":0.0000018149,"high":0.0000019803,"low":0.0000017102,"volume":16642.33447003,"value":0.030100586641072437},{"market":"HAEDALUSDT","last":0.028544,"open":0.027069,"high":0.028969,"low":0.025959,"volume":94501.69542083,"value":2547.3270776727527},{"market":"TRMPUSDT","last":0.0000011956,"open":0.0000012148,"high":0.000001262,"low":0.0000011356,"volume":3557699738.636971,"value":4220.194813678728},{"market":"FLOWUSDT_INDEX","last":0.030163,"open":0.031197,"high":0.031229,"low":0.028691,"volume":0,"value":0},{"market":"DUSKUSDT_INDEX","last":0.11631,"open":0.116461,"high":0.119211,"low":0.110912,"volume":0,"value":0},{"market":"KUBBTC","last":0.0000116843,"open":0.0000117912,"high":0.000012107,"low":0.0000116277,"volume":3360.69624465,"value":0.03973083265536839},{"market":"ONESUSDT","last":0.00215077,"open":0.0022482,"high":0.00224847,"low":0.00215066,"volume":904225.56396095,"value":1987.8851569767396},{"market":"NEONUSDT","last":0.026339,"open":0.028076,"high":0.028265,"low":0.026165,"volume":128416.87088009,"value":3457.101226839126},{"market":"KROAKUSDT","last":0.00008515,"open":0.00008949,"high":0.00009021,"low":0.000085,"volume":34285288.72771798,"value":3026.899313714451},{"market":"JUVUSDT","last":0.4078,"open":0.4129,"high":0.4171,"low":0.3823,"volume":9649.08959245,"value":3805.615916195802},{"market":"SOLUSDT_INDEX","last":75.33,"open":79.1,"high":79.21,"low":72.37,"volume":0,"value":0},{"market":"PIVXBTC","last":8.972e-7,"open":8.82e-7,"high":9.379e-7,"low":8.385e-7,"volume":37663.50632557,"value":0.032888349025442826},{"market":"PRCLUSDT","last":0.0101,"open":0.011325,"high":0.011352,"low":0.009877,"volume":247909.31766344,"value":2613.1195140049626},{"market":"COTIUSDT","last":0.012218,"open":0.012519,"high":0.01258,"low":0.011482,"volume":1114213.01145914,"value":13340.618463059194},{"market":"RSS3USDT","last":0.007756,"open":0.008194,"high":0.008247,"low":0.007608,"volume":1997519.00969634,"value":15734.5278538232},{"market":"BELLSUSDT","last":0.051791,"open":0.056254,"high":0.056359,"low":0.050194,"volume":96358.38779857,"value":5066.43442232505},{"market":"GAMEUSDT","last":0.00739,"open":0.007461,"high":0.007523,"low":0.006959,"volume":554524.04569683,"value":4017.3111655716457},{"market":"CHZUSDT","last":0.03377,"open":0.035704,"high":0.036041,"low":0.032396,"volume":741410.0063978,"value":25271.86430622751},{"market":"HGPTUSDT","last":0.00195896,"open":0.00205508,"high":0.00208524,"low":0.00195012,"volume":1548687.22935809,"value":3089.783860320492},{"market":"XTZUSDC","last":0.3055,"open":0.3126,"high":0.3134,"low":0.2915,"volume":8275.21117647,"value":2497.631079737659},{"market":"GENSYNUSDT","last":0.028308,"open":0.029677,"high":0.029939,"low":0.027483,"volume":203838.55432528,"value":5851.970446925342},{"market":"BASUSDT","last":0.024173,"open":0.023822,"high":0.02542,"low":0.023033,"volume":432323.96275113,"value":10336.39947369886},{"market":"SANDBTC","last":9.421e-7,"open":9.487e-7,"high":9.549e-7,"low":9.017e-7,"volume":33506.00192818,"value":0.03121950866201765},{"market":"SOONUSDT","last":0.162151,"open":0.1662,"high":0.167016,"low":0.15307,"volume":102433.08505165,"value":16353.080417351397},{"market":"SUIBTC","last":0.0000124349,"open":0.000012307,"high":0.0000125,"low":0.0000119783,"volume":4742.66850283,"value":0.058141326829473775},{"market":"ATUSDT","last":0.124882,"open":0.119142,"high":0.12558,"low":0.11881,"volume":18207.36580181,"value":2207.9434970235384},{"market":"L3USDT","last":0.008118,"open":0.007967,"high":0.008534,"low":0.007537,"volume":551085.75436145,"value":4336.351864081544},{"market":"PNKUSDT","last":0.011212,"open":0.011052,"high":0.011227,"low":0.010941,"volume":169808.75308194,"value":1870.4154790684554},{"market":"LTCUSDT_INDEX","last":48.25,"open":49.49,"high":49.58,"low":46.37,"volume":0,"value":0},{"market":"ALPINEUSDT","last":0.4062,"open":0.4222,"high":0.4222,"low":0.3927,"volume":9021.04972594,"value":3656.439900174259},{"market":"NEARUSDT","last":2.9985,"open":2.7193,"high":3.0124,"low":2.4554,"volume":2702600.67198437,"value":7363588.421024083},{"market":"ETCBTC","last":0.00011762,"open":0.00011546,"high":0.00011807,"low":0.00011289,"volume":1148.38643822,"value":0.1325673353842998},{"market":"LATBTC","last":1.6329e-8,"open":1.6297e-8,"high":1.699e-8,"low":1.6269e-8,"volume":1683793.3,"value":0.02795153104968},{"market":"ALGOBTC","last":0.0000016649,"open":0.000001725,"high":0.000001775,"low":0.000001655,"volume":16755.92896918,"value":0.02841754267644396},{"market":"IRONBTC","last":0.0000013212,"open":0.000001294,"high":0.0000013514,"low":0.0000012928,"volume":33449.48273209,"value":0.044314121167294954},{"market":"JSTUSDT","last":0.080113,"open":0.095133,"high":0.095368,"low":0.080113,"volume":53029.79897702,"value":4723.826837347724},{"market":"ARUSDT","last":2.4546,"open":2.3558,"high":2.4621,"low":2.0653,"volume":28315.31393589,"value":62994.31437918852},{"market":"BANANAUSDT","last":3.5069,"open":3.5811,"high":3.5856,"low":3.3288,"volume":898.93264437,"value":3105.424173909774},{"market":"FILUSDC","last":0.9642,"open":0.9399,"high":0.9797,"low":0.8345,"volume":4472.84230735,"value":3974.849773952324},{"market":"NOICEUSDT","last":0.0000182467,"open":0.0000165887,"high":0.0000500402,"low":0.0000165869,"volume":489665137.2539619,"value":13137.709164546974},{"market":"STOUSDT","last":0.058087,"open":0.059446,"high":0.059651,"low":0.053771,"volume":46880.30661407,"value":2665.850767047718},{"market":"CCDBTC","last":6.9296e-8,"open":6.6229e-8,"high":6.9435e-8,"low":6.5615e-8,"volume":836580.05,"value":0.05705898944449},{"market":"ELIZAOSUSDT","last":0.00089714,"open":0.00095236,"high":0.00096302,"low":0.00087729,"volume":4631178.52777294,"value":4210.704759036168},{"market":"RBCUSDT","last":0.003541,"open":0.003761,"high":0.003786,"low":0.003438,"volume":909308.61533039,"value":3273.337250534732},{"market":"CETUSDC","last":0.018409,"open":0.020188,"high":0.020246,"low":0.018089,"volume":270025.32569579,"value":5137.693143916176},{"market":"IPUSDT_INDEX","last":0.3987,"open":0.4318,"high":0.4328,"low":0.3846,"volume":0,"value":0},{"market":"0GUSDT","last":0.3844,"open":0.4134,"high":0.4157,"low":0.3753,"volume":9158.63729572,"value":3549.438927378086},{"market":"MANTRAUSDT","last":0.008255,"open":0.008153,"high":0.008391,"low":0.007755,"volume":519762.81799328,"value":4197.097922821787},{"market":"CTAUSDT","last":0.006357,"open":0.006466,"high":0.006495,"low":0.005879,"volume":373652.96236988,"value":2322.0746171953433},{"market":"PUNDIAIUSDT","last":0.5054,"open":0.5282,"high":0.5294,"low":0.5031,"volume":3345.48677516,"value":1720.218019349051},{"market":"NFPUSDT","last":0.00976,"open":0.010305,"high":0.010351,"low":0.009238,"volume":461102.66468906,"value":4498.7069666906345},{"market":"SOLUSDC","last":75.19,"open":78.93,"high":79.12,"low":72.27,"volume":2925.69706377,"value":220078.1080785149},{"market":"BOBUSDT","last":0.006656,"open":0.006851,"high":0.007153,"low":0.00646,"volume":432347.17027949,"value":2902.8736756170865},{"market":"IKAUSDT","last":0.002422,"open":0.002521,"high":0.002536,"low":0.002396,"volume":843744.07954181,"value":2069.0754822009594},{"market":"COMMONUSDT","last":0.00017745,"open":0.00018874,"high":0.00018982,"low":0.00017745,"volume":16979581.17872098,"value":3111.1540455873474},{"market":"ROSEUSDT_INDEX","last":0.008443,"open":0.008984,"high":0.009033,"low":0.007974,"volume":0,"value":0},{"market":"CKBUSDC","last":0.00124038,"open":0.00126275,"high":0.001277,"low":0.00116954,"volume":1834162.98143997,"value":2236.101017503882},{"market":"FIROUSDT","last":0.9002,"open":0.903,"high":0.9043,"low":0.8152,"volume":9337.50951153,"value":8160.719181435875},{"market":"PORTOUSDT","last":0.6297,"open":0.6806,"high":0.6844,"low":0.6061,"volume":4029.40837341,"value":2534.290110502737},{"market":"TAOUSDT","last":232.03,"open":249.69,"high":250.32,"low":220.62,"volume":2917.1490698,"value":689254.2178083461},{"market":"POPCATUSDT_INDEX","last":0.052506,"open":0.053059,"high":0.05328,"low":0.048318,"volume":0,"value":0},{"market":"ADXUSDT","last":0.063631,"open":0.061588,"high":0.063681,"low":0.058249,"volume":35084.25357429,"value":2126.6361209506736},{"market":"RATSUSDT","last":0.00003372,"open":0.0000339,"high":0.00003468,"low":0.00003227,"volume":108845981.30431376,"value":3637.790513662323},{"market":"MYXUSDT","last":0.381322,"open":0.338712,"high":0.42972,"low":0.332259,"volume":746673.65733231,"value":281493.07734863285},{"market":"ZIGUSDT","last":0.058692,"open":0.056501,"high":0.059195,"low":0.055051,"volume":46190.86764145,"value":2616.803956052017},{"market":"FLUXUSDT_INDEX","last":0.064217,"open":0.065091,"high":0.0653,"low":0.060217,"volume":0,"value":0},{"market":"PENDLEBTC","last":0.00002148,"open":0.00002064,"high":0.00002157,"low":0.0000194351,"volume":1659.7157611,"value":0.03370772897126674},{"market":"GHXUSDT","last":0.008189,"open":0.008194,"high":0.008233,"low":0.007989,"volume":354507.98181859,"value":2873.68766036458},{"market":"EGLDUSDT_INDEX","last":3.4349,"open":3.4995,"high":3.517,"low":3.2634,"volume":0,"value":0},{"market":"STXUSDC","last":0.2225,"open":0.22635,"high":0.22675,"low":0.20895,"volume":8374.61858612,"value":1822.4189159900027},{"market":"APTBTC","last":0.0000127699,"open":0.00001324,"high":0.0000132714,"low":0.0000122272,"volume":5205.29773739,"value":0.0657512953638625},{"market":"QUICKUSDT","last":0.00858,"open":0.008651,"high":0.010119,"low":0.008311,"volume":411825.62688585,"value":3590.668420102568},{"market":"NEOUSDC","last":2.5614,"open":2.6239,"high":2.6293,"low":2.4663,"volume":907.36221178,"value":2309.728251223087},{"market":"ELONUSDT","last":3.3318e-8,"open":3.4584e-8,"high":3.463e-8,"low":3.2428e-8,"volume":118879713872.31,"value":3968.4660703283826},{"market":"STXUSDT_INDEX","last":0.223141,"open":0.226664,"high":0.227123,"low":0.208782,"volume":0,"value":0},{"market":"UNIBTC","last":0.00004334,"open":0.00004234,"high":0.00004367,"low":0.00004156,"volume":2757.86748789,"value":0.1163311182433441},{"market":"RFCUSDT","last":0.00066406,"open":0.00068214,"high":0.00068801,"low":0.00064402,"volume":3575564.89112803,"value":2363.6483383014424},{"market":"DEEPUSDT","last":0.022019,"open":0.026462,"high":0.026541,"low":0.021918,"volume":637350.13183659,"value":14713.886703892096},{"market":"POLUSDT","last":0.093285,"open":0.091934,"high":0.0942,"low":0.088637,"volume":3623209.16064291,"value":330706.3302229452},{"market":"HFUNUSDT","last":11.6036,"open":12.1935,"high":12.1935,"low":11.5934,"volume":172.52187696,"value":2040.809396617999},{"market":"WINGUSDT","last":0.01145,"open":0.013546,"high":0.013951,"low":0.01058,"volume":222345.78475454,"value":2625.2808233480637},{"market":"GHIBLIUSDT","last":0.00032071,"open":0.00036339,"high":0.00036354,"low":0.00032071,"volume":10405836.14023039,"value":3460.4227753387495},{"market":"SUIUSDT_INDEX","last":0.837,"open":0.8505,"high":0.8541,"low":0.7919,"volume":0,"value":0},{"market":"DEAIUSDT","last":0.004588,"open":0.004326,"high":0.004715,"low":0.00415,"volume":986713.13921847,"value":4390.517433528532},{"market":"NPCUSDT","last":0.005264,"open":0.004956,"high":0.005563,"low":0.004763,"volume":524187.42360913,"value":2724.242392343672},{"market":"IDUSDT_INDEX","last":0.0315,"open":0.032484,"high":0.035192,"low":0.030835,"volume":0,"value":0},{"market":"JASMYUSDT_INDEX","last":0.005241,"open":0.005368,"high":0.005454,"low":0.004954,"volume":0,"value":0},{"market":"FLUIDUSDT_INDEX","last":1.3108,"open":1.3732,"high":1.384,"low":1.2491,"volume":0,"value":0},{"market":"DJTUSDT","last":0.00005616,"open":0.00005956,"high":0.00005971,"low":0.00005299,"volume":70245206.69123802,"value":3975.256600586003},{"market":"PEPE2USDT","last":2.091e-9,"open":2.256e-9,"high":2.278e-9,"low":2.037e-9,"volume":2327100754981.7,"value":4986.558812589784},{"market":"AIOZUSDT_INDEX","last":0.063883,"open":0.065076,"high":0.065215,"low":0.060885,"volume":0,"value":0},{"market":"USDQUSDT","last":1.001,"open":1.0006,"high":1.0011,"low":1.0005,"volume":4349.3020414,"value":4352.768581551865},{"market":"ZKCUSDT","last":0.059199,"open":0.061918,"high":0.063508,"low":0.056953,"volume":50509.74890944,"value":3030.9173296753706},{"market":"CHZUSDT_INDEX","last":0.033771,"open":0.035764,"high":0.035905,"low":0.03223,"volume":0,"value":0},{"market":"KERNELUSDT","last":0.059649,"open":0.062563,"high":0.06264,"low":0.057041,"volume":37603.19760981,"value":2242.0906342053563},{"market":"SWELLUSDT","last":0.0010315,"open":0.00110501,"high":0.001107,"low":0.00095754,"volume":2354990.41116685,"value":2408.7351173126917},{"market":"FOXUSDT","last":0.005273,"open":0.005273,"high":0.005284,"low":0.005262,"volume":332977.06943103,"value":1755.7975353133672},{"market":"ANKRUSDT","last":0.004484,"open":0.004548,"high":0.004555,"low":0.004224,"volume":5083390.37519617,"value":22339.884526803544},{"market":"ACXUSDT","last":0.041582,"open":0.041282,"high":0.041772,"low":0.039477,"volume":83707.79577744,"value":3442.4709245616473},{"market":"1INCHUSDT_INDEX","last":0.081829,"open":0.084164,"high":0.084275,"low":0.07886,"volume":0,"value":0},{"market":"BNBBTC_INDEX","last":0.00947342,"open":0.00979545,"high":0.00991645,"low":0.00946008,"volume":0,"value":0},{"market":"KAIOUSDT","last":0.039964,"open":0.038257,"high":0.040769,"low":0.036432,"volume":129879.25918559,"value":4986.1014018107835},{"market":"TRXUSDT_INDEX","last":0.3341,"open":0.3414,"high":0.3418,"low":0.3294,"volume":0,"value":0},{"market":"DOGINMEUSDT","last":0.00007743,"open":0.00008034,"high":0.00008174,"low":0.00007623,"volume":41483602.98413183,"value":3242.6456619695427},{"market":"BRISEUSDT","last":2.0431e-8,"open":2.1612e-8,"high":2.1612e-8,"low":2.0359e-8,"volume":89437592558.75,"value":1855.9871859437},{"market":"DYDXBTC","last":0.0000026722,"open":0.000002539,"high":0.0000027257,"low":0.0000024589,"volume":19520.32193026,"value":0.05042048095525879},{"market":"INJUSDT","last":6.8083,"open":7.104,"high":7.2316,"low":6.3157,"volume":163742.32500529,"value":1134148.171794481},{"market":"DCRBTC","last":0.00021887,"open":0.00022647,"high":0.00022759,"low":0.00021865,"volume":187.54833191,"value":0.0416612584166824},{"market":"MASKUSDT_INDEX","last":0.4258,"open":0.4389,"high":0.4405,"low":0.404,"volume":0,"value":0},{"market":"BABYDOGEUSDT","last":3.8e-10,"open":3.96e-10,"high":3.96e-10,"low":3.63e-10,"volume":770285041879226.2,"value":290779.5029448039},{"market":"SOSOUSDT","last":0.3124,"open":0.3358,"high":0.3379,"low":0.312,"volume":9081.85198918,"value":2908.378550896727},{"market":"ARBTC","last":0.0000364003,"open":0.0000342003,"high":0.0000366003,"low":0.0000312003,"volume":1126.09426552,"value":0.036794873391153414},{"market":"SALUSDT","last":0.029648,"open":0.021998,"high":0.030627,"low":0.02198,"volume":809819.06165754,"value":20944.76649092212},{"market":"STABLEUSDT_INDEX","last":0.038698,"open":0.03619,"high":0.039847,"low":0.034476,"volume":0,"value":0},{"market":"KOMAUSDT","last":0.007067,"open":0.0068,"high":0.007168,"low":0.006267,"volume":585247.8665001,"value":3960.5670239212827},{"market":"RIVERUSDT_INDEX","last":5.342,"open":5.7273,"high":5.8572,"low":4.9751,"volume":0,"value":0},{"market":"SWEATUSDT","last":0.00079819,"open":0.00085074,"high":0.00085074,"low":0.00077722,"volume":4719766.65034365,"value":3849.801264367687},{"market":"XPLUSDT","last":0.092643,"open":0.09507,"high":0.095169,"low":0.084418,"volume":261041.09971757,"value":23313.547330965},{"market":"GMEEUSDT","last":0.00188582,"open":0.00199964,"high":0.00200113,"low":0.00182313,"volume":1462460.24514082,"value":2766.232229511269},{"market":"BIGTIMEUSDT","last":0.010645,"open":0.011191,"high":0.011239,"low":0.010222,"volume":1018167.06815873,"value":10833.164053013616},{"market":"FBUSDT","last":0.4115,"open":0.4106,"high":0.4126,"low":0.3981,"volume":55996.25886436,"value":22701.943218151628},{"market":"VVVUSDT","last":21.0968,"open":18.3942,"high":21.3657,"low":17.0332,"volume":2464.23025682,"value":46880.6745104018},{"market":"SQDUSDT","last":0.038217,"open":0.034702,"high":0.039046,"low":0.032868,"volume":124147.27209327,"value":4354.942205853683},{"market":"ENJUSDT_INDEX","last":0.036101,"open":0.037341,"high":0.037341,"low":0.034721,"volume":0,"value":0},{"market":"EURCUSDT","last":1.1602,"open":1.1667,"high":1.179,"low":1.1485,"volume":4394.20057298,"value":5089.577007491488},{"market":"FORTUSDT","last":0.013627,"open":0.013903,"high":0.014354,"low":0.01325,"volume":177025.55920145,"value":2411.3742493997524},{"market":"GRTUSDC","last":0.024169,"open":0.024834,"high":0.024949,"low":0.022504,"volume":83323.68554564,"value":1968.554497878507},{"market":"XAUTUSDT","last":4440.78,"open":4497.07,"high":4497.07,"low":4410,"volume":100.8682422,"value":449383.1027322118},{"market":"GOMININGUSDT","last":0.273504,"open":0.283442,"high":0.284041,"low":0.270508,"volume":9959.60090671,"value":2748.0272614911087},{"market":"AINUSDT","last":0.072205,"open":0.075263,"high":0.078146,"low":0.068477,"volume":50449.8940382,"value":3612.551979628435},{"market":"RAYUSDT_INDEX","last":0.6714,"open":0.6984,"high":0.6994,"low":0.6373,"volume":0,"value":0},{"market":"PROUSDT","last":0.3235,"open":0.324,"high":0.3262,"low":0.3093,"volume":9289.16587989,"value":2951.024163633502},{"market":"SOLVUSDT_INDEX","last":0.003859,"open":0.003928,"high":0.003938,"low":0.003678,"volume":0,"value":0},{"market":"SKYAIUSDT","last":0.154,"open":0.1511,"high":0.2128,"low":0.1332,"volume":539109.61858878,"value":83555.66358857923},{"market":"LYXUSDT","last":0.197,"open":0.2032,"high":0.2046,"low":0.1902,"volume":13989.68846242,"value":2739.908841161513},{"market":"FARTCOINUSDT_INDEX","last":0.147348,"open":0.149692,"high":0.151271,"low":0.132092,"volume":0,"value":0},{"market":"ZILUSDT","last":0.003607,"open":0.003725,"high":0.003734,"low":0.003476,"volume":5551092.64366013,"value":19890.370996476413},{"market":"ATHUSDT","last":0.005575,"open":0.005914,"high":0.005959,"low":0.005043,"volume":2497197.8814118,"value":13640.63504941768},{"market":"EPICCHAINUSDT","last":0.4914,"open":0.4205,"high":0.572,"low":0.37,"volume":49231.7913538,"value":21704.207081697383},{"market":"HTRUSDT","last":0.003837,"open":0.003796,"high":0.003868,"low":0.003752,"volume":864681.31725605,"value":3299.6481926455253},{"market":"POLUSDC","last":0.093304,"open":0.091869,"high":0.093884,"low":0.088775,"volume":44691.21461128,"value":4066.5718581843016},{"market":"MOGUSDT","last":1.2535e-7,"open":1.26031e-7,"high":1.26346e-7,"low":1.18564e-7,"volume":118600488487.44,"value":14589.233418187141},{"market":"CHECKUSDT","last":0.054819,"open":0.054841,"high":0.055093,"low":0.054742,"volume":66083.36951319,"value":3625.289925366795},{"market":"TROLLUSDT","last":1.993e-9,"open":2.088e-9,"high":2.088e-9,"low":1.834e-9,"volume":2179786531925.51,"value":4269.140864446612},{"market":"BSVUSDT","last":14.3024,"open":14.5997,"high":14.7748,"low":13.9601,"volume":1449.84630188,"value":20904.58659388794},{"market":"DASHBTC","last":0.0005952,"open":0.00057682,"high":0.0005988,"low":0.00055927,"volume":187.50294024,"value":0.1093199538772523},{"market":"ETCUSDT","last":7.9046,"open":7.9791,"high":7.9927,"low":7.4831,"volume":21432.06373004,"value":166246.90674286618},{"market":"KEKIUSUSDT","last":0.004902,"open":0.005131,"high":0.00516,"low":0.004691,"volume":2363269.48279654,"value":11579.033131591154},{"market":"PITUSDT","last":1.5e-10,"open":1.58e-10,"high":1.58e-10,"low":1.46e-10,"volume":18105698116580.08,"value":2734.7915389648265},{"market":"ORBSUSDT","last":0.007159,"open":0.007355,"high":0.007355,"low":0.006971,"volume":348618.18815024,"value":2488.341699767902},{"market":"OSMOUSDT","last":0.045562,"open":0.04546,"high":0.046834,"low":0.04245,"volume":112680.73745619,"value":4973.652088868154},{"market":"HOLOUSDT","last":0.068749,"open":0.070249,"high":0.070581,"low":0.065549,"volume":39354.80456709,"value":2692.4160963191307},{"market":"IOTABTC","last":7.952e-7,"open":8.143e-7,"high":8.192e-7,"low":7.804e-7,"volume":36205.78517855,"value":0.028917981774765466},{"market":"DEROBTC","last":0.0000026851,"open":0.0000026957,"high":0.000002826,"low":0.000002666,"volume":16631.27143217,"value":0.04536146565240763},{"market":"CARDSUSDT","last":0.218814,"open":0.215956,"high":0.218815,"low":0.183096,"volume":24240.68219527,"value":4809.968031460017},{"market":"QUAIUSDT","last":0.02088,"open":0.021703,"high":0.022021,"low":0.020518,"volume":278498.81335689,"value":5876.555394805233},{"market":"ARRRBTC","last":0.0000057938,"open":0.0000054781,"high":0.0000065382,"low":0.0000053987,"volume":18609.46250944,"value":0.1060394645411311},{"market":"IRONUSDT","last":0.088361,"open":0.089818,"high":0.090104,"low":0.087119,"volume":38138.52148076,"value":3388.5338257251346},{"market":"LEMONUSDT","last":0.00007388,"open":0.00007582,"high":0.00007756,"low":0.00006752,"volume":68777156.15562223,"value":5117.443429010311},{"market":"FOGOUSDT","last":0.014047,"open":0.014489,"high":0.014504,"low":0.013216,"volume":191341.41945946,"value":2643.0559620582153},{"market":"SOLBTC","last":0.00111996,"open":0.00114565,"high":0.00114848,"low":0.00110342,"volume":384.35851343,"value":0.4330709958578909},{"market":"GAFIUSDT","last":0.239662,"open":0.256291,"high":0.257257,"low":0.239339,"volume":8461.62337198,"value":2087.5840546331747},{"market":"XLMUSDC","last":0.23005,"open":0.23285,"high":0.23405,"low":0.215,"volume":48938.96179301,"value":11006.547987812615},{"market":"WAXLUSDT","last":0.052089,"open":0.053637,"high":0.053849,"low":0.048906,"volume":44803.83878939,"value":2278.676894233857},{"market":"SPORTFUNUSDT","last":0.059269,"open":0.061954,"high":0.061954,"low":0.055564,"volume":75931.53572203,"value":4417.205056538896},{"market":"SKIUSDT","last":0.005017,"open":0.005372,"high":0.005382,"low":0.004762,"volume":599857.57815291,"value":2972.773137456496},{"market":"CETUSDT_INDEX","last":0.018514,"open":0.020163,"high":0.020176,"low":0.018053,"volume":0,"value":0},{"market":"WLDUSDT_INDEX","last":0.52687,"open":0.420066,"high":0.5358,"low":0.37702,"volume":0,"value":0},{"market":"ETNBTC","last":1.3172e-8,"open":1.2825e-8,"high":1.3208e-8,"low":1.2825e-8,"volume":3390720.85,"value":0.04438826550052},{"market":"GLQUSDT","last":0.003295,"open":0.003542,"high":0.003578,"low":0.003165,"volume":873652.94738437,"value":2949.35581326452},{"market":"HACBTC","last":0.0000029512,"open":0.0000026568,"high":0.0000031053,"low":0.0000026552,"volume":14559.84421027,"value":0.04261388466981742},{"market":"INJUSDT_INDEX","last":6.8247,"open":7.1225,"high":7.2465,"low":6.3282,"volume":0,"value":0},{"market":"ARKUSDT","last":0.148101,"open":0.154389,"high":0.155288,"low":0.141748,"volume":17802.87792649,"value":2636.7543059246327},{"market":"WARTUSDT","last":0.058688,"open":0.060165,"high":0.062265,"low":0.058018,"volume":44572.99302744,"value":2671.2224888723185},{"market":"AVAXUSDT_INDEX","last":8.3229,"open":8.7124,"high":8.7178,"low":8.0017,"volume":0,"value":0},{"market":"ONDOUSDT","last":0.4299,"open":0.3738,"high":0.43,"low":0.353,"volume":322425.72580184,"value":125299.23454848457},{"market":"DEGENAIUSDT","last":0.00022701,"open":0.00022478,"high":0.00022934,"low":0.00020678,"volume":9725215.96540174,"value":2133.846090742957},{"market":"PEOPLEUSDT","last":0.006207,"open":0.00636,"high":0.00636,"low":0.005827,"volume":1996781.06604163,"value":12136.00042229434},{"market":"ATMUSDT","last":0.9815,"open":0.9907,"high":0.9907,"low":0.9501,"volume":2867.75873473,"value":2766.137852818315},{"market":"XANUSDT","last":0.010413,"open":0.009927,"high":0.012454,"low":0.009775,"volume":597510.53018712,"value":6611.166439441248},{"market":"DOTUSDC","last":1.1257,"open":1.1382,"high":1.1408,"low":1.0557,"volume":43242.95723974,"value":47225.46797262319},{"market":"PHBUSDT","last":0.012652,"open":0.012,"high":0.015212,"low":0.010825,"volume":750174.44473923,"value":9470.129540591384},{"market":"MANAUSDT","last":0.080453,"open":0.082151,"high":0.082151,"low":0.076751,"volume":250857.57858929,"value":19940.518355380675},{"market":"XRPBTC_INDEX","last":0.0000184071,"open":0.0000183528,"high":0.0000185557,"low":0.0000180285,"volume":0,"value":0},{"market":"LUNAUSDT_INDEX","last":0.05769,"open":0.059176,"high":0.059247,"low":0.055183,"volume":0,"value":0},{"market":"HTRBTC","last":5.6979e-8,"open":5.4758e-8,"high":5.8132e-8,"low":5.4746e-8,"volume":829781.86,"value":0.04701586390005},{"market":"PRLUSDT","last":0.206397,"open":0.206231,"high":0.211001,"low":0.191349,"volume":34172.68166671,"value":6913.763234570849},{"market":"KITEUSDT","last":0.200225,"open":0.205793,"high":0.207372,"low":0.192354,"volume":79080.31048018,"value":15792.188745539157},{"market":"NEARUSDC","last":3.0005,"open":2.7179,"high":3.0082,"low":2.4564,"volume":4777.82844809,"value":12736.099865323957},{"market":"ARGUSDT","last":0.4348,"open":0.4231,"high":0.4988,"low":0.4216,"volume":14584.62618711,"value":6637.368582778},{"market":"FORMUSDT","last":0.255112,"open":0.250275,"high":0.258754,"low":0.240101,"volume":13319.64580493,"value":3333.4943905571745},{"market":"BNBUSDC","last":635.92,"open":675.64,"high":677.02,"low":630.9,"volume":18.32052133,"value":11756.9626451967},{"market":"GNOBTC","last":0.00158496,"open":0.00163519,"high":0.00168364,"low":0.00158495,"volume":18.62446497,"value":0.0301853368729844},{"market":"AZTECUSDT","last":0.023177,"open":0.02363,"high":0.024181,"low":0.020908,"volume":272684.45148404,"value":6182.301694851831},{"market":"IMXUSDT_INDEX","last":0.15661,"open":0.15881,"high":0.15977,"low":0.14643,"volume":0,"value":0},{"market":"PIUSDT","last":0.14039,"open":0.14355,"high":0.144131,"low":0.136462,"volume":40818.35172584,"value":5676.329015415275},{"market":"DYDXUSDC","last":0.179221,"open":0.175267,"high":0.182655,"low":0.16544,"volume":19533.40120051,"value":3402.7332814180972},{"market":"APUUSDT","last":0.0000226622,"open":0.0000237782,"high":0.0000237782,"low":0.0000219702,"volume":100867693.61273754,"value":2291.416364206257},{"market":"USAUSDT","last":2.46226e-7,"open":2.20783e-7,"high":2.56698e-7,"low":2.08409e-7,"volume":12250953947.57,"value":2839.9642507027056},{"market":"WOLFETHUSDT","last":0.0000065865,"open":0.0000074322,"high":0.0000075071,"low":0.0000063821,"volume":406161078.818185,"value":2712.9640685126305},{"market":"TRADEUSDT","last":0.038265,"open":0.03744,"high":0.039654,"low":0.036605,"volume":90766.51833873,"value":3462.0665908060973},{"market":"RARIUSDT","last":0.11327,"open":0.117619,"high":0.121655,"low":0.110863,"volume":18771.17440012,"value":2183.1721969764344},{"market":"AOUSDT","last":2.1769,"open":2.4479,"high":2.5217,"low":2.0611,"volume":1669.58309107,"value":3750.690928418165},{"market":"AIOZUSDT","last":0.063888,"open":0.065224,"high":0.065273,"low":0.061145,"volume":213406.37370621,"value":13444.534392651598},{"market":"GOATUSDT","last":0.01589,"open":0.016868,"high":0.018908,"low":0.014706,"volume":468948.06473444,"value":7613.460859783874},{"market":"JUPUSDT_INDEX","last":0.210233,"open":0.206822,"high":0.210277,"low":0.189877,"volume":0,"value":0},{"market":"AEVOUSDT_INDEX","last":0.023296,"open":0.023899,"high":0.024053,"low":0.021987,"volume":0,"value":0},{"market":"XRPBTC","last":0.0000184049,"open":0.0000183571,"high":0.0000185921,"low":0.0000180372,"volume":22153.02648344,"value":0.4044952747967957},{"market":"HONEYUSDT","last":0.00172988,"open":0.00190647,"high":0.0019106,"low":0.00171962,"volume":1757907.53332604,"value":3158.082822876625},{"market":"SKYUSDT_INDEX","last":0.069119,"open":0.067162,"high":0.069154,"low":0.066448,"volume":0,"value":0},{"market":"ONGUSDT","last":0.058699,"open":0.060328,"high":0.060508,"low":0.056674,"volume":34723.36952643,"value":2031.7718846604246},{"market":"XYMUSDT","last":0.003587,"open":0.003679,"high":0.0043,"low":0.003428,"volume":1461735.44854211,"value":5404.843210689918},{"market":"GALABTC","last":4.4465e-8,"open":4.4287e-8,"high":4.4882e-8,"low":4.2076e-8,"volume":826615.7,"value":0.03604523021168},{"market":"RUJIUSDT","last":0.247167,"open":0.242131,"high":0.252428,"low":0.236926,"volume":8611.08814136,"value":2102.283090015821},{"market":"EDUUSDT","last":0.043368,"open":0.044949,"high":0.045207,"low":0.042369,"volume":91101.15839131,"value":3978.1956781932695},{"market":"DASHUSDC","last":40.03,"open":39.92,"high":40.3,"low":37.03,"volume":685.83829464,"value":26757.2328532253},{"market":"RAVEUSDT","last":0.424,"open":0.4454,"high":0.4471,"low":0.3889,"volume":47201.1223312,"value":19620.10893832582},{"market":"STEEMUSDT","last":0.049387,"open":0.050806,"high":0.050914,"low":0.047659,"volume":64908.34962563,"value":3180.80810372259},{"market":"JTOUSDT","last":0.6428,"open":0.6207,"high":0.653,"low":0.5469,"volume":28352.69012174,"value":16839.284480781214},{"market":"ALGOUSDT_INDEX","last":0.111717,"open":0.119252,"high":0.12108,"low":0.109432,"volume":0,"value":0},{"market":"WBTC","last":1.98609e-7,"open":1.8757e-7,"high":2.03841e-7,"low":1.78339e-7,"volume":169378.88,"value":0.03224499285593},{"market":"JAGERUSDT","last":3.43e-10,"open":3.66e-10,"high":3.66e-10,"low":3.4e-10,"volume":8880542857456.94,"value":3085.209363476044},{"market":"DIMOUSDT","last":0.009592,"open":0.010187,"high":0.010187,"low":0.009515,"volume":264550.18250392,"value":2576.1574737538704},{"market":"SCBTC","last":1.2719e-8,"open":1.2492e-8,"high":1.2758e-8,"low":1.2445e-8,"volume":3456538.49,"value":0.04348832226739},{"market":"VIRTUALUSDT_INDEX","last":0.756,"open":0.76,"high":0.7637,"low":0.6856,"volume":0,"value":0},{"market":"AKTUSDT","last":0.7371,"open":0.7663,"high":0.7925,"low":0.6681,"volume":33529.0192736,"value":23733.4189546047},{"market":"ERGUSDT","last":0.244443,"open":0.259503,"high":0.259893,"low":0.24326,"volume":92448.71491248,"value":23111.80861297427},{"market":"ZANOUSDT","last":9.2334,"open":9.9923,"high":10.0176,"low":9.1666,"volume":1474.4783857,"value":14397.216981580854},{"market":"XECUSDT_INDEX","last":0.000006517,"open":0.0000067138,"high":0.0000067305,"low":0.0000062076,"volume":0,"value":0},{"market":"CAKEBTC","last":0.0000199349,"open":0.0000203845,"high":0.00002044,"low":0.000019725,"volume":1741.86715463,"value":0.03495411944180424},{"market":"IOTAUSDT_INDEX","last":0.053438,"open":0.056105,"high":0.05628,"low":0.051548,"volume":0,"value":0},{"market":"BTTUSDT_INDEX","last":2.929e-7,"open":3.011e-7,"high":3.011e-7,"low":2.875e-7,"volume":0,"value":0},{"market":"NEWTUSDT","last":0.06585,"open":0.066103,"high":0.066649,"low":0.062359,"volume":38419.30769509,"value":2471.292816574759},{"market":"ZETAUSDT","last":0.047953,"open":0.050745,"high":0.050927,"low":0.045553,"volume":483394.92822489,"value":23055.16322769929},{"market":"KASUSDC","last":0.031183,"open":0.029808,"high":0.031456,"low":0.0284,"volume":214292.31142587,"value":6326.377009116753},{"market":"THETAUSDT_INDEX","last":0.187857,"open":0.188914,"high":0.189885,"low":0.175314,"volume":0,"value":0},{"market":"SCRTUSDT","last":0.077547,"open":0.079351,"high":0.080247,"low":0.07395,"volume":50969.38176446,"value":3894.254039484389},{"market":"CATIUSDT","last":0.048898,"open":0.04894,"high":0.051092,"low":0.047664,"volume":88981.2791132,"value":4396.879380354285},{"market":"GFIUSDT","last":0.122684,"open":0.124799,"high":0.124799,"low":0.121665,"volume":17734.54663335,"value":2184.563664284723},{"market":"RONUSDT","last":0.081362,"open":0.081842,"high":0.081998,"low":0.07645,"volume":503824.21774308,"value":39919.331959730225},{"market":"BALUSDT","last":0.121432,"open":0.126116,"high":0.126884,"low":0.12,"volume":17269.49395701,"value":2109.7009662198966},{"market":"MINABTC","last":7.997e-7,"open":7.96e-7,"high":8.013e-7,"low":7.683e-7,"volume":33155.61162255,"value":0.026200246074140787},{"market":"GASBTC","last":0.0000202654,"open":0.0000201153,"high":0.0000202659,"low":0.0000199623,"volume":1699.11906426,"value":0.03431161652229984},{"market":"RUNEUSDT_INDEX","last":0.4088,"open":0.4061,"high":0.4135,"low":0.3809,"volume":0,"value":0},{"market":"VETUSDT_INDEX","last":0.005849,"open":0.005795,"high":0.005849,"low":0.00545,"volume":0,"value":0},{"market":"CVXUSDT","last":1.4642,"open":1.5064,"high":1.5113,"low":1.3934,"volume":13380.03412183,"value":19566.2927614988},{"market":"FLOKIUSDC","last":0.00002735,"open":0.00002817,"high":0.00002823,"low":0.0000259,"volume":83021620.0186274,"value":2236.148113290352},{"market":"PNUTUSDT","last":0.050839,"open":0.052377,"high":0.052436,"low":0.046589,"volume":346575.23731928,"value":17041.538708230662},{"market":"FHEUSDT","last":0.024136,"open":0.024287,"high":0.024895,"low":0.021799,"volume":309151.78142249,"value":7222.737486700254},{"market":"ZRXUSDT_INDEX","last":0.101407,"open":0.103573,"high":0.103883,"low":0.095124,"volume":0,"value":0},{"market":"XRPUSDC","last":1.2349,"open":1.2657,"high":1.2663,"low":1.1911,"volume":52540.60437404,"value":64417.818457501584},{"market":"HEUUSDT","last":0.005199,"open":0.00556,"high":0.005576,"low":0.005173,"volume":376931.83377526,"value":2005.528513029549},{"market":"BLASTUSDT","last":0.00039513,"open":0.00041091,"high":0.00041463,"low":0.00037689,"volume":50252215.74504074,"value":19906.477530891054},{"market":"ASTERUSDT_INDEX","last":0.6825,"open":0.68,"high":0.686,"low":0.6505,"volume":0,"value":0},{"market":"GTCUSDT","last":0.089218,"open":0.092639,"high":0.093,"low":0.086814,"volume":40259.43735979,"value":3589.0156152347045},{"market":"BOBAUSDT","last":0.024289,"open":0.024466,"high":0.024472,"low":0.02351,"volume":88934.3400758,"value":2134.4941045140577},{"market":"ARMYUSDT","last":0.006635,"open":0.00683,"high":0.006849,"low":0.006534,"volume":358588.25478627,"value":2391.718378363632},{"market":"WQUILUSDT","last":0.013597,"open":0.01411,"high":0.014181,"low":0.013047,"volume":207781.58944912,"value":2807.9301747475424},{"market":"SHIBUSDT","last":0.0000053413,"open":0.0000054591,"high":0.000005461,"low":0.0000050938,"volume":77192078932.43712,"value":406088.62109185586},{"market":"HFTUSDT","last":0.012267,"open":0.011975,"high":0.012651,"low":0.011223,"volume":189193.97363851,"value":2223.866156929255},{"market":"VTCBTC","last":6.956e-7,"open":7.024e-7,"high":7.146e-7,"low":6.843e-7,"volume":94406.91284919,"value":0.06551339490837789},{"market":"SUNUSDT","last":0.017639,"open":0.018009,"high":0.018032,"low":0.01747,"volume":172171.69778437,"value":3036.1628293374392},{"market":"HOTUSDC","last":0.00035813,"open":0.00036401,"high":0.00036476,"low":0.00034215,"volume":9015470.91400874,"value":3201.803557134712},{"market":"MAVIAUSDT","last":0.030094,"open":0.029764,"high":0.03047,"low":0.028515,"volume":101274.12514015,"value":2996.7224203094033},{"market":"LUNCUSDT_INDEX","last":0.00007108,"open":0.00007776,"high":0.00007837,"low":0.00006825,"volume":0,"value":0},{"market":"ONTUSDT","last":0.050776,"open":0.051238,"high":0.051401,"low":0.048044,"volume":89729.54903712,"value":4478.055379512962},{"market":"KARRATUSDT","last":0.004451,"open":0.004584,"high":0.004715,"low":0.004127,"volume":1297200.34855933,"value":5639.280456276409},{"market":"KAVAUSDT","last":0.054032,"open":0.055006,"high":0.055231,"low":0.052065,"volume":425819.19845233,"value":22794.796627804702},{"market":"PHAUSDT","last":0.03864,"open":0.037744,"high":0.03864,"low":0.034299,"volume":138622.09197397,"value":5045.592472625128},{"market":"XPRBTC","last":3.561e-8,"open":3.5846e-8,"high":3.6734e-8,"low":3.5569e-8,"volume":840039.93,"value":0.03017891619121},{"market":"STCBTC","last":5.985e-9,"open":6.177e-9,"high":6.301e-9,"low":5.875e-9,"volume":8331308.13,"value":0.04993537075271},{"market":"JASMYBTC","last":7.771e-8,"open":7.7345e-8,"high":7.8824e-8,"low":7.426e-8,"volume":337873.62,"value":0.02592015757222},{"market":"CCUSDT","last":0.152489,"open":0.155758,"high":0.155759,"low":0.147442,"volume":67527.97253707,"value":10234.666719996476},{"market":"DESOBTC","last":0.00005314,"open":0.00005495,"high":0.00005599,"low":0.00005314,"volume":840.9904421,"value":0.0459687932428411},{"market":"GRTUSDT","last":0.024251,"open":0.024886,"high":0.024974,"low":0.02247,"volume":1302502.30126254,"value":30577.28287980119},{"market":"ARUSDT_INDEX","last":2.459,"open":2.3583,"high":2.4624,"low":2.0634,"volume":0,"value":0},{"market":"AVASOLUSDT","last":0.00637,"open":0.006549,"high":0.006634,"low":0.005992,"volume":530718.91455222,"value":3381.1549380247507},{"market":"SUNDOGUSDT_INDEX","last":0.005484,"open":0.005882,"high":0.006119,"low":0.005418,"volume":0,"value":0},{"market":"ABSTERUSDT","last":0.00159144,"open":0.00158317,"high":0.00159896,"low":0.00158312,"volume":1674091.01651002,"value":2661.0977563514716},{"market":"DEXTUSDT","last":0.124249,"open":0.117801,"high":0.127751,"low":0.115651,"volume":18536.84302093,"value":2246.0180727384068},{"market":"BNTUSDT","last":0.3057,"open":0.3176,"high":0.3192,"low":0.299,"volume":8720.49185919,"value":2679.136983695297},{"market":"TURTLEUSDT","last":0.04175,"open":0.042624,"high":0.042643,"low":0.039932,"volume":94488.36671691,"value":3910.905771274252},{"market":"NACHOUSDT","last":0.0000099144,"open":0.0000099217,"high":0.0000103249,"low":0.0000088912,"volume":947295388.5870161,"value":8980.3555905796},{"market":"ZROUSDT_INDEX","last":1.1533,"open":1.1387,"high":1.1882,"low":1.0669,"volume":0,"value":0},{"market":"STXBTC","last":0.0000033099,"open":0.0000032799,"high":0.0000033127,"low":0.00000315,"volume":27432.45533205,"value":0.08962153493970224},{"market":"ORDIBTC","last":0.00005494,"open":0.00005413,"high":0.0000554,"low":0.00004999,"volume":838.24592893,"value":0.0443740492593938},{"market":"GODSUSDT","last":0.032976,"open":0.03367,"high":0.033916,"low":0.032287,"volume":84695.61856886,"value":2792.6719344089925},{"market":"SEIUSDT_INDEX","last":0.06506,"open":0.06886,"high":0.06914,"low":0.061265,"volume":0,"value":0},{"market":"ETHBTC","last":0.027925,"open":0.02866569,"high":0.02869059,"low":0.02774167,"volume":92.78643055,"value":2.6195707213916317},{"market":"ALIUSDT","last":0.00135105,"open":0.00147045,"high":0.00149372,"low":0.0013406,"volume":1947809.29721683,"value":2750.759749076304},{"market":"PENGUUSDT","last":0.007273,"open":0.007391,"high":0.007403,"low":0.006717,"volume":3822581.68815307,"value":26964.48915250448},{"market":"GIGGLEUSDT","last":30.76,"open":30.32,"high":31.8,"low":28.65,"volume":219.56498899,"value":6635.3928862445},{"market":"PRIMEUSDT","last":0.2895,"open":0.2989,"high":0.3065,"low":0.2757,"volume":8687.67927708,"value":2529.939696208362},{"market":"RIVERUSDT","last":5.3508,"open":5.7288,"high":5.8731,"low":4.9198,"volume":6174.94147948,"value":32956.10435695451},{"market":"SBTC","last":5.707e-7,"open":5.831e-7,"high":5.862e-7,"low":5.493e-7,"volume":110905.51693698,"value":0.06247526820864891},{"market":"BITCOINUSDT_INDEX","last":0.014723,"open":0.016192,"high":0.016286,"low":0.014691,"volume":0,"value":0},{"market":"TAKEUSDT","last":0.0202,"open":0.020643,"high":0.022029,"low":0.018244,"volume":253104.73190136,"value":4977.169966152881},{"market":"COSUSDT","last":0.0011669,"open":0.0011645,"high":0.00125496,"low":0.00114188,"volume":2136987.4372049,"value":2495.4998919330405},{"market":"API3USDT","last":0.2979,"open":0.3034,"high":0.3046,"low":0.2808,"volume":54191.58560722,"value":15840.672996548677},{"market":"BANDBTC","last":0.0000030402,"open":0.0000029995,"high":0.0000030658,"low":0.0000029315,"volume":10254.85038309,"value":0.030697794090816032},{"market":"RENDERUSDT","last":2.239,"open":2.2211,"high":2.264,"low":2,"volume":176809.78840898,"value":382525.430485896},{"market":"ARPAUSDT","last":0.009885,"open":0.010053,"high":0.01008,"low":0.00947,"volume":276152.58687701,"value":2697.84866818524},{"market":"TRBUSDT","last":16.1523,"open":16.6138,"high":16.6387,"low":15.175,"volume":1102.76146736,"value":17519.954164124563},{"market":"SNXBTC","last":0.000004152,"open":0.0000041241,"high":0.0000041528,"low":0.000004007,"volume":8346.14368272,"value":0.034227113890754154},{"market":"OPUSDT_INDEX","last":0.128435,"open":0.1254,"high":0.133165,"low":0.1132,"volume":0,"value":0},{"market":"YGGUSDT_INDEX","last":0.033024,"open":0.036494,"high":0.036591,"low":0.031472,"volume":0,"value":0},{"market":"HAJIMIUSDT","last":0.014707,"open":0.014875,"high":0.014996,"low":0.013601,"volume":190089.12220614,"value":2714.922291209803},{"market":"BLURUSDT_INDEX","last":0.020125,"open":0.020851,"high":0.020912,"low":0.019073,"volume":0,"value":0},{"market":"ANIMEUSDT","last":0.003757,"open":0.003864,"high":0.003888,"low":0.003591,"volume":890970.92870121,"value":3321.619484940657},{"market":"ERAUSDT","last":0.113857,"open":0.119285,"high":0.120011,"low":0.108906,"volume":23076.4008681,"value":2607.6384976703957},{"market":"ZEALUSDT","last":0.008853,"open":0.008746,"high":0.009,"low":0.007669,"volume":504389.05352865,"value":4277.38857840616},{"market":"BEAMUSDT","last":0.016861,"open":0.01709,"high":0.017179,"low":0.016459,"volume":202548.92890432,"value":3396.1467104820795},{"market":"STRAXBTC","last":1.74575e-7,"open":1.8045e-7,"high":1.84168e-7,"low":1.74575e-7,"volume":172902.39,"value":0.03099209405376},{"market":"SOONUSDT_INDEX","last":0.161486,"open":0.166085,"high":0.166426,"low":0.153234,"volume":0,"value":0},{"market":"GSTUSDT","last":0.00135441,"open":0.00140072,"high":0.00149394,"low":0.00133651,"volume":1913221.29434437,"value":2617.1934910475043},{"market":"YBUSDT","last":0.108176,"open":0.104992,"high":0.108176,"low":0.094912,"volume":36638.41486377,"value":3682.4781763112383},{"market":"COQUSDT","last":1.00684e-7,"open":1.04884e-7,"high":1.18109e-7,"low":9.667e-8,"volume":25751141919.78,"value":2699.5342849488593},{"market":"TWTUSDT","last":0.4493,"open":0.457,"high":0.4629,"low":0.431,"volume":52982.5468767,"value":23630.607344776974},{"market":"MOODENGUSDT","last":0.04798,"open":0.04954,"high":0.05,"low":0.044536,"volume":392174.66469838,"value":18385.298368271},{"market":"SFIUSDT","last":0.004453,"open":0.004447,"high":0.00448,"low":0.0044,"volume":835717.10668286,"value":3713.679088073483},{"market":"VVVUSDT_INDEX","last":21.1291,"open":18.423,"high":21.4131,"low":16.9976,"volume":0,"value":0},{"market":"FBUSDT_INDEX","last":0.4119,"open":0.4126,"high":0.4137,"low":0.4003,"volume":0,"value":0},{"market":"SPXUSDT","last":0.3555,"open":0.3303,"high":0.3555,"low":0.3049,"volume":75851.71532553,"value":24300.81359496858},{"market":"THETAUSDC","last":0.186474,"open":0.188501,"high":0.189397,"low":0.176588,"volume":17152.25578392,"value":3128.9368887295986},{"market":"IOTAUSDC","last":0.05345,"open":0.056017,"high":0.056243,"low":0.05154,"volume":33589.03180081,"value":1800.4060908393058},{"market":"GMXUSDT","last":6.43,"open":6.693,"high":6.6933,"low":6.1018,"volume":341.45511515,"value":2168.285368260678},{"market":"C98USDT","last":0.018149,"open":0.018578,"high":0.018578,"low":0.017209,"volume":189244.1127497,"value":3379.772656183983},{"market":"XRWAUSDT","last":0.00202901,"open":0.00203802,"high":0.00203823,"low":0.00201804,"volume":854967.1835006,"value":1734.8443944327441},{"market":"DOTUSDT","last":1.1248,"open":1.1391,"high":1.1419,"low":1.0574,"volume":721215.14060003,"value":794378.4673245925},{"market":"SUSDT_INDEX","last":0.038488,"open":0.040251,"high":0.040413,"low":0.036394,"volume":0,"value":0},{"market":"PEPEUSDT_INDEX","last":0.0000032222,"open":0.0000033415,"high":0.0000033485,"low":0.0000030426,"volume":0,"value":0},{"market":"ASPUSDT","last":0.027694,"open":0.028186,"high":0.028724,"low":0.026792,"volume":118480.52711142,"value":3297.9581170554925},{"market":"ZBCNUSDT","last":0.00279907,"open":0.00285821,"high":0.00286961,"low":0.00266307,"volume":3285244.93242922,"value":9064.495713175245},{"market":"IPUSDT","last":0.3983,"open":0.432,"high":0.4334,"low":0.3849,"volume":52425.7685901,"value":21146.494502757618},{"market":"ARBUSDC","last":0.0967,"open":0.098226,"high":0.098849,"low":0.089449,"volume":257321.07314983,"value":23519.788015352176},{"market":"LTCBTC_INDEX","last":0.000718,"open":0.00071792,"high":0.0007244,"low":0.00069952,"volume":0,"value":0},{"market":"TOKENUSDT","last":0.002798,"open":0.002726,"high":0.002939,"low":0.00257,"volume":1159543.35265271,"value":3180.834467274242},{"market":"SCRUSDT","last":0.041879,"open":0.042149,"high":0.042729,"low":0.038788,"volume":510014.53404409,"value":20732.535322208434},{"market":"DMTRUSDT","last":0.006672,"open":0.007053,"high":0.007101,"low":0.00662,"volume":376114.19208595,"value":2540.4523006997383},{"market":"1INCHUSDT","last":0.081978,"open":0.084276,"high":0.084562,"low":0.079154,"volume":300188.47111034,"value":24396.33793820196},{"market":"BNBBTC","last":0.0095,"open":0.00979096,"high":0.00990877,"low":0.0095,"volume":41.01879757,"value":0.3979903028889431},{"market":"KGENUSDT","last":0.206271,"open":0.209381,"high":0.21757,"low":0.197805,"volume":51723.17759284,"value":10899.822593239258},{"market":"SOMIUSDT_INDEX","last":0.14434,"open":0.148858,"high":0.149105,"low":0.137394,"volume":0,"value":0},{"market":"JUPBTC","last":0.0000031282,"open":0.0000029945,"high":0.0000031314,"low":0.000002838,"volume":14388.99699653,"value":0.043037962828579114},{"market":"ENAUSDC","last":0.108008,"open":0.087306,"high":0.108008,"low":0.082158,"volume":43947.12139837,"value":4174.7848632735795},{"market":"XEMUSDC","last":0.00056485,"open":0.00058525,"high":0.00062109,"low":0.00056,"volume":3831054.06524832,"value":2228.5602579645947},{"market":"ETHWUSDT_INDEX","last":0.288175,"open":0.282775,"high":0.29576,"low":0.262325,"volume":0,"value":0},{"market":"FFUSDT_INDEX","last":0.100795,"open":0.106168,"high":0.10707,"low":0.092394,"volume":0,"value":0},{"market":"ZROUSDT","last":1.1551,"open":1.1372,"high":1.1841,"low":1.0681,"volume":12471.48875185,"value":14249.75996403856},{"market":"COTIUSDT_INDEX","last":0.012223,"open":0.01248,"high":0.012536,"low":0.01149,"volume":0,"value":0},{"market":"RSS3USDT_INDEX","last":0.007702,"open":0.008115,"high":0.008294,"low":0.007656,"volume":0,"value":0},{"market":"GALAUSDC","last":0.002979,"open":0.003049,"high":0.003054,"low":0.002789,"volume":3315024.94869753,"value":9675.965151774362},{"market":"TONUSDT_INDEX","last":2.0311,"open":2.021,"high":2.0709,"low":1.9129,"volume":0,"value":0},{"market":"LDOBTC","last":0.0000046449,"open":0.000004713,"high":0.0000047515,"low":0.0000043689,"volume":9113.50226455,"value":0.04179032862101405},{"market":"RAREUSDT","last":0.015161,"open":0.01555,"high":0.015582,"low":0.014513,"volume":205169.03411506,"value":3080.3482987692723},{"market":"CITYUSDT","last":0.42,"open":0.4306,"high":0.5411,"low":0.4134,"volume":9818.04240872,"value":4345.513949139493},{"market":"MNTUSDT","last":0.6143,"open":0.6278,"high":0.6305,"low":0.5982,"volume":23018.2318038,"value":14114.501896287282},{"market":"TOWERUSDT","last":0.00019006,"open":0.00019455,"high":0.00019486,"low":0.00018368,"volume":13159290.70264201,"value":2483.7060029812164},{"market":"AAVEUSDT","last":76.44,"open":77.66,"high":77.95,"low":72.21,"volume":2798.86244138,"value":208686.7881835156},{"market":"CETBTC","last":2.768e-7,"open":2.918e-7,"high":2.934e-7,"low":2.7e-7,"volume":1359025.7036615,"value":0.3841044368118745},{"market":"API3USDT_INDEX","last":0.2978,"open":0.3036,"high":0.3044,"low":0.2803,"volume":0,"value":0},{"market":"XENUSDT","last":4.991e-9,"open":5.504e-9,"high":5.539e-9,"low":4.886e-9,"volume":417399496192.3,"value":2160.435638469191},{"market":"AIUSDT","last":0.024966,"open":0.025755,"high":0.02577,"low":0.024199,"volume":139504.15388283,"value":3493.001552995996},{"market":"STGUSDT","last":0.27305,"open":0.306536,"high":0.348137,"low":0.263704,"volume":15988.23108259,"value":4733.287031511193},{"market":"BUSDT","last":0.2312,"open":0.2416,"high":0.2422,"low":0.2253,"volume":55196.37116099,"value":12899.5862512717},{"market":"ZECUSDT_INDEX","last":619.11,"open":583.58,"high":642.11,"low":558.17,"volume":0,"value":0},{"market":"DOGEUSDT_INDEX","last":0.094357,"open":0.098934,"high":0.098978,"low":0.090903,"volume":0,"value":0},{"market":"BSVBTC","last":0.00021486,"open":0.0002122,"high":0.00021821,"low":0.00021185,"volume":199.94585563,"value":0.0429692055117191},{"market":"OBTUSDT","last":0.00063139,"open":0.00069524,"high":0.00069717,"low":0.00062407,"volume":3768606.72167542,"value":2434.1704456967645},{"market":"QKCBTC","last":4.0551e-8,"open":4.0488e-8,"high":4.0647e-8,"low":4.0087e-8,"volume":829809.35,"value":0.03350486803839},{"market":"FLUXBTC","last":9.568e-7,"open":9.439e-7,"high":9.568e-7,"low":9.164e-7,"volume":37218.7778555,"value":0.034754730136304215},{"market":"GRASSUSDT_INDEX","last":0.494814,"open":0.48788,"high":0.49915,"low":0.447042,"volume":0,"value":0},{"market":"LITUSDT","last":1.7807,"open":1.3342,"high":1.784,"low":1.2818,"volume":32167.9364485,"value":50769.39091312479},{"market":"WUSDT","last":0.013349,"open":0.012933,"high":0.013705,"low":0.011891,"volume":1043672.30168776,"value":13335.192742329098},{"market":"BIGTIMEUSDT_INDEX","last":0.010657,"open":0.011202,"high":0.011215,"low":0.010203,"volume":0,"value":0},{"market":"ANONSOLUSDT","last":0.463,"open":0.4818,"high":0.4873,"low":0.4612,"volume":6697.74466362,"value":3165.084652910681},{"market":"SHIBBTC","last":7.9e-11,"open":7.9e-11,"high":8e-11,"low":7.7e-11,"volume":645715575.86,"value":0.05058480234697},{"market":"PERPUSDT","last":0.020286,"open":0.020643,"high":0.020756,"low":0.019916,"volume":94699.18645027,"value":1927.4081223156707},{"market":"PNGUSDT","last":0.026454,"open":0.027488,"high":0.027663,"low":0.025876,"volume":89262.67103473,"value":2385.2446580483283},{"market":"BLUEUSDT","last":0.013357,"open":0.013852,"high":0.013991,"low":0.01279,"volume":190383.73201082,"value":2525.2748256414397},{"market":"POLYXUSDT","last":0.046224,"open":0.046722,"high":0.046814,"low":0.043445,"volume":501954.53740948,"value":22743.834722563155},{"market":"XTZUSDT_INDEX","last":0.3053,"open":0.313,"high":0.3135,"low":0.2915,"volume":0,"value":0},{"market":"ARKBTC","last":0.0000022049,"open":0.0000022416,"high":0.0000022474,"low":0.0000021547,"volume":17154.80063212,"value":0.03774249276694467},{"market":"BEAMBTC","last":2.50567e-7,"open":2.48009e-7,"high":2.54785e-7,"low":2.42967e-7,"volume":172689.56,"value":0.0429974114757},{"market":"OVRUSDT","last":0.0327,"open":0.0347,"high":0.034779,"low":0.032536,"volume":83496.45798198,"value":2791.4967086466236},{"market":"CHIPUSDT","last":0.04098,"open":0.043868,"high":0.044464,"low":0.038783,"volume":728835.83608423,"value":29919.594249788333},{"market":"SONICUSDT","last":0.033889,"open":0.034847,"high":0.034879,"low":0.032621,"volume":104750.9849222,"value":3517.8197661367976},{"market":"DOGEUSDT","last":0.09433,"open":0.098883,"high":0.098929,"low":0.090877,"volume":67992198.78319234,"value":6398957.852910583},{"market":"MNDEUSDT","last":0.019376,"open":0.01942,"high":0.019435,"low":0.019259,"volume":168301.9334442,"value":3261.5657647197813},{"market":"XNABTC","last":6.1e-10,"open":6.02e-10,"high":6.15e-10,"low":5.85e-10,"volume":84520001.06,"value":0.05096214150002},{"market":"SUPERUSDT_INDEX","last":0.1113,"open":0.1115,"high":0.11245,"low":0.104622,"volume":0,"value":0},{"market":"CHILLHOUSEUSDT","last":0.00228695,"open":0.00232899,"high":0.00235244,"low":0.00215386,"volume":947320.13889829,"value":2146.1485888619422},{"market":"CHEEMSUSDT","last":5.895e-7,"open":6.07e-7,"high":6.115e-7,"low":5.679e-7,"volume":5820893616.485144,"value":3432.2985913999228},{"market":"BOBOUSDT","last":0.009123,"open":0.010832,"high":0.011415,"low":0.008445,"volume":711893.97517247,"value":6746.9740581515},{"market":"AERGOUSDT","last":0.046343,"open":0.050165,"high":0.050359,"low":0.042554,"volume":75369.93393432,"value":3579.179988563802},{"market":"HUSDT","last":0.590369,"open":0.643492,"high":0.700785,"low":0.565776,"volume":98670.33688634,"value":63433.929631073406},{"market":"MSTRXUSDT","last":136.05,"open":144.53,"high":144.67,"low":133.48,"volume":56.52067682,"value":7792.8852824841},{"market":"DIAUSDT","last":0.156771,"open":0.160888,"high":0.161302,"low":0.150698,"volume":19321.86914044,"value":3021.9737974935997},{"market":"SKYBTC","last":0.0000010287,"open":9.727e-7,"high":0.0000010287,"low":9.727e-7,"volume":33921.36989906,"value":0.03410280325618129},{"market":"AVNTUSDT_INDEX","last":0.137896,"open":0.136048,"high":0.137896,"low":0.126043,"volume":0,"value":0},{"market":"BABYUSDT","last":0.013898,"open":0.013979,"high":0.01411,"low":0.013175,"volume":1109213.05054359,"value":15212.717842313697},{"market":"DOGSUSDT","last":0.00004845,"open":0.00005015,"high":0.00005053,"low":0.00004566,"volume":752363103.4416697,"value":36022.63419047788},{"market":"HOPRUSDT","last":0.018094,"open":0.01817,"high":0.01842,"low":0.017973,"volume":168698.93679074,"value":3079.970435723804},{"market":"EGLDBTC","last":0.00005119,"open":0.00005063,"high":0.00005178,"low":0.00004909,"volume":839.90809333,"value":0.0425333697015723},{"market":"ZECUSDC","last":607.72,"open":583.33,"high":631.56,"low":558.51,"volume":330.3991116,"value":199231.5105221904},{"market":"EMPUSDT","last":8.7987,"open":11.1959,"high":11.6016,"low":8.6754,"volume":790.86698938,"value":7657.824840681576},{"market":"ETHFIUSDT","last":0.3654,"open":0.3815,"high":0.3825,"low":0.3209,"volume":59915.22402467,"value":20991.47001193823},{"market":"NATIXUSDT","last":0.00011698,"open":0.00011397,"high":0.00012264,"low":0.00011178,"volume":34295930.92577204,"value":3988.936866799045},{"market":"DEGENUSDT","last":0.00105064,"open":0.00098588,"high":0.00108402,"low":0.00094643,"volume":19823245.00755323,"value":20082.620311555707},{"market":"MUBARAKUSDT","last":0.011705,"open":0.012116,"high":0.012138,"low":0.011154,"volume":278453.54370502,"value":3219.087514870446},{"market":"XEMUSDT","last":0.00056581,"open":0.00057363,"high":0.00062516,"low":0.00056275,"volume":24247596.97472438,"value":14099.037590247031},{"market":"ENAUSDT","last":0.108474,"open":0.087561,"high":0.108701,"low":0.081711,"volume":1275836.91268557,"value":123407.9285069803},{"market":"SYSUSDT","last":0.002808,"open":0.002873,"high":0.003021,"low":0.002618,"volume":1614260.70216436,"value":4477.134285496067},{"market":"XYMBTC","last":5.3287e-8,"open":5.4015e-8,"high":5.9517e-8,"low":5.1916e-8,"volume":914896.97,"value":0.04988408510328},{"market":"A8USDT","last":0.008758,"open":0.008942,"high":0.009615,"low":0.008554,"volume":375121.10143771,"value":3340.2201168616143},{"market":"ONGBTC","last":8.704e-7,"open":8.667e-7,"high":8.81e-7,"low":8.57e-7,"volume":33656.08946907,"value":0.029250811656356967},{"market":"QTUMUSDT_INDEX","last":0.8317,"open":0.8475,"high":0.8612,"low":0.7893,"volume":0,"value":0},{"market":"HBARUSDC","last":0.087906,"open":0.090233,"high":0.090248,"low":0.08517,"volume":35406.0538834,"value":3104.2089980085425},{"market":"SYRUPUSDT_INDEX","last":0.143437,"open":0.150791,"high":0.150793,"low":0.134896,"volume":0,"value":0},{"market":"CFXUSDT_INDEX","last":0.05223,"open":0.05227,"high":0.05237,"low":0.048311,"volume":0,"value":0},{"market":"INITUSDT","last":0.068271,"open":0.069149,"high":0.071013,"low":0.06405,"volume":39041.04757493,"value":2630.2928556946445},{"market":"PENDLEUSDT_INDEX","last":1.4458,"open":1.4255,"high":1.4481,"low":1.2864,"volume":0,"value":0},{"market":"SCPUSDT","last":0.025287,"open":0.024288,"high":0.025801,"low":0.023107,"volume":96495.87349149,"value":2326.2984298955184},{"market":"USUSDT","last":0.013216,"open":0.011524,"high":0.016552,"low":0.010961,"volume":2738169.82282269,"value":35312.126422860594},{"market":"NRGBTC","last":1.67701e-7,"open":1.59675e-7,"high":1.68501e-7,"low":1.59603e-7,"volume":166911.58,"value":0.02777639273492},{"market":"IQUSDT","last":0.00099127,"open":0.00101808,"high":0.00102716,"low":0.00097891,"volume":2859291.55983825,"value":2844.789201779145},{"market":"RENDERBTC","last":0.000033385,"open":0.0000321859,"high":0.00003363,"low":0.0000299801,"volume":1196.37817095,"value":0.03866801727743752},{"market":"POPCATUSDT","last":0.052695,"open":0.05315,"high":0.053569,"low":0.048316,"volume":702032.50491479,"value":35900.865244228415},{"market":"FLOWUSDT","last":0.030045,"open":0.031208,"high":0.031237,"low":0.028682,"volume":524017.47293588,"value":15592.432679909258},{"market":"LQTYUSDT","last":0.268187,"open":0.274501,"high":0.279502,"low":0.258666,"volume":12271.9564898,"value":3292.8888310617713},{"market":"WIFUSDT_INDEX","last":0.192023,"open":0.189182,"high":0.19267,"low":0.170241,"volume":0,"value":0},{"market":"TAOUSDC","last":231.74,"open":249.41,"high":249.97,"low":220.32,"volume":60.44370028,"value":13934.8521980319},{"market":"FILUSDT_INDEX","last":0.9677,"open":0.9417,"high":0.9741,"low":0.8435,"volume":0,"value":0},{"market":"CROWNUSDT","last":0.00609,"open":0.006216,"high":0.006266,"low":0.006041,"volume":354235.99083002,"value":2169.4122285942194},{"market":"KAITOUSDT","last":0.4605,"open":0.4579,"high":0.4807,"low":0.4394,"volume":51797.64784494,"value":23607.42392132023},{"market":"PIPPINUSDT_INDEX","last":0.017027,"open":0.018435,"high":0.018437,"low":0.015823,"volume":0,"value":0},{"market":"NIMBTC","last":7.787e-9,"open":7.446e-9,"high":7.906e-9,"low":7.394e-9,"volume":3363586.52,"value":0.02598763407346},{"market":"OPGUSDT","last":0.171009,"open":0.190197,"high":0.190323,"low":0.166291,"volume":48140.99679308,"value":8390.550452148724},{"market":"ORCAUSDT","last":1.1726,"open":1.2236,"high":1.2304,"low":1.1371,"volume":2649.24726008,"value":3134.71314562999},{"market":"AUSDT","last":0.074647,"open":0.075232,"high":0.075386,"low":0.069689,"volume":527329.65432956,"value":38154.13278383334},{"market":"KUBUSDT","last":0.7879,"open":0.818,"high":0.818,"low":0.7865,"volume":3632.4719333,"value":2890.512117314126},{"market":"XTERUSDT","last":0.011712,"open":0.012925,"high":0.013977,"low":0.011342,"volume":206017.96251903,"value":2466.9963216183532},{"market":"GASUSDT","last":1.368,"open":1.4019,"high":1.406,"low":1.3151,"volume":10232.74754328,"value":13905.124565540687},{"market":"MINAUSDT","last":0.053861,"open":0.054938,"high":0.05523,"low":0.0509,"volume":219018.16811129,"value":11635.332703692044},{"market":"RLCUSDT_INDEX","last":0.4038,"open":0.4279,"high":0.4282,"low":0.3954,"volume":0,"value":0},{"market":"DOODUSDT","last":0.002016,"open":0.00214557,"high":0.00215056,"low":0.00194236,"volume":3191988.16975175,"value":6470.9531960293},{"market":"SIGMAUSDT","last":0.00184736,"open":0.00186229,"high":0.0019124,"low":0.00181701,"volume":2091149.27971492,"value":3866.5038023798043},{"market":"SUIUSDT","last":0.8371,"open":0.851,"high":0.8544,"low":0.792,"volume":1458514.63123945,"value":1199212.813730231},{"market":"ASTRBTC","last":1.03993e-7,"open":1.04194e-7,"high":1.04541e-7,"low":1.01231e-7,"volume":334573.94,"value":0.03451644275478},{"market":"CELRUSDT","last":0.00254897,"open":0.00260762,"high":0.00262075,"low":0.00243274,"volume":3128473.66029451,"value":7921.125575111049},{"market":"NKNUSDT","last":0.006297,"open":0.006389,"high":0.006403,"low":0.006234,"volume":353944.87508801,"value":2230.102295214035},{"market":"WIFBTC","last":0.0000028636,"open":0.0000027469,"high":0.0000028759,"low":0.000002575,"volume":16802.12831486,"value":0.045378631923970146},{"market":"MONETHUSDT","last":0.00102966,"open":0.00107323,"high":0.00108278,"low":0.00102069,"volume":1708810.65364035,"value":1796.2301669664816},{"market":"SAUCEUSDT","last":0.019142,"open":0.019796,"high":0.019849,"low":0.018188,"volume":165519.61420136,"value":3140.8950977923882},{"market":"AAVEUSDT_INDEX","last":76.42,"open":77.63,"high":77.92,"low":72.23,"volume":0,"value":0},{"market":"MNTUSDT_INDEX","last":0.6139,"open":0.6254,"high":0.6293,"low":0.5953,"volume":0,"value":0},{"market":"DOGEUSDC","last":0.094209,"open":0.098775,"high":0.098865,"low":0.090887,"volume":1775363.74667355,"value":167192.17173096602},{"market":"SPKUSDT","last":0.020903,"open":0.022419,"high":0.022561,"low":0.020567,"volume":108363.62259058,"value":2304.3094280021887},{"market":"FIDAUSDT","last":0.021437,"open":0.022794,"high":0.022882,"low":0.021437,"volume":124351.30529533,"value":2750.779493701536},{"market":"PAXGUSDT_INDEX","last":4454.84,"open":4509.36,"high":4510.27,"low":4437.11,"volume":0,"value":0},{"market":"MOBBTC","last":0.0000023821,"open":0.0000023284,"high":0.0000024335,"low":0.0000023218,"volume":16617.39650949,"value":0.039558127380977214},{"market":"GLMUSDT_INDEX","last":0.128933,"open":0.131733,"high":0.131844,"low":0.124311,"volume":0,"value":0},{"market":"UFDUSDT","last":0.017132,"open":0.01545,"high":0.017146,"low":0.014182,"volume":266364.35396769,"value":4043.0556498554233},{"market":"USDCUSDT_INDEX","last":1.0009,"open":1.001,"high":1.0015,"low":1.0008,"volume":0,"value":0},{"market":"STORJUSDT_INDEX","last":0.092577,"open":0.091162,"high":0.093242,"low":0.086945,"volume":0,"value":0},{"market":"MOCAUSDT","last":0.011572,"open":0.0118,"high":0.011831,"low":0.011092,"volume":996093.49373102,"value":11423.532165240977},{"market":"BUSDT_INDEX","last":0.2311,"open":0.2411,"high":0.2423,"low":0.2271,"volume":0,"value":0},{"market":"ICXBTC","last":5.424e-7,"open":5.424e-7,"high":5.448e-7,"low":5.251e-7,"volume":84560.50887416,"value":0.04535656254798278},{"market":"MORPHOUSDT","last":1.9434,"open":2.0062,"high":2.0166,"low":1.8996,"volume":1687.56029249,"value":3310.931258701266},{"market":"NOBODYUSDT","last":0.004009,"open":0.004525,"high":0.004594,"low":0.003895,"volume":1147837.06301044,"value":4748.570899665307},{"market":"ATOMUSDT_INDEX","last":1.9191,"open":1.8927,"high":1.9199,"low":1.788,"volume":0,"value":0},{"market":"ZRXUSDT","last":0.10145,"open":0.103777,"high":0.10393,"low":0.095024,"volume":189536.07117129,"value":18787.834579420447},{"market":"HNSBTC","last":3.9429e-8,"open":5.1864e-8,"high":5.4073e-8,"low":3.7001e-8,"volume":1090311.28,"value":0.05166885243334},{"market":"SWARMSUSDT","last":0.007214,"open":0.007069,"high":0.007431,"low":0.006531,"volume":1010311.26930988,"value":7036.278110133903},{"market":"BZZUSDT","last":0.060446,"open":0.062617,"high":0.062666,"low":0.06022,"volume":33071.38035086,"value":2010.997936253706},{"market":"CARVUSDT","last":0.04817,"open":0.049754,"high":0.050233,"low":0.0458,"volume":68981.41521507,"value":3282.8039412331664},{"market":"ENSUSDT","last":5.605,"open":5.695,"high":5.7149,"low":5.3,"volume":2563.78660221,"value":14100.123264656033},{"market":"CTKUSDT","last":0.14795,"open":0.1509,"high":0.151494,"low":0.143349,"volume":17910.9045849,"value":2638.440986853422},{"market":"NOCKUSDT","last":0.050637,"open":0.051942,"high":0.056397,"low":0.043726,"volume":264002.10790631,"value":13568.47796614819},{"market":"EVRUSDT","last":0.10618,"open":0.113402,"high":0.113464,"low":0.103763,"volume":17858.93888455,"value":1934.6800134377152},{"market":"SHELLUSDT","last":0.03205,"open":0.032108,"high":0.033376,"low":0.030244,"volume":126552.71034683,"value":4016.5717003565446},{"market":"RENDERUSDT_INDEX","last":2.2459,"open":2.2196,"high":2.2694,"low":1.9936,"volume":0,"value":0},{"market":"DCRUSDT","last":14.7795,"open":15.5744,"high":15.5744,"low":14.5166,"volume":316.55563359,"value":4711.644688583247},{"market":"NATUSDT","last":8.6456e-8,"open":8.4597e-8,"high":9.1373e-8,"low":7.7e-8,"volume":42763584046.17,"value":3689.1120839770033},{"market":"KLVUSDT","last":0.00082958,"open":0.00084824,"high":0.0008509,"low":0.00082145,"volume":3650378.30817145,"value":3041.679409155225},{"market":"USDCUSDT","last":1.001,"open":1.0009,"high":1.0015,"low":1.0007,"volume":1399030.8547095,"value":1400483.6269517916},{"market":"AXSUSDT","last":1.1725,"open":1.199,"high":1.2057,"low":1.0947,"volume":13096.36173616,"value":15000.797780157547},{"market":"CROUSDT","last":0.063557,"open":0.064857,"high":0.064962,"low":0.061869,"volume":807315.47470643,"value":51332.26417098848},{"market":"USDSUSDT_INDEX","last":1.0009,"open":1.0006,"high":1.0011,"low":0.9996,"volume":0,"value":0},{"market":"ETHUSDT_INDEX","last":1877.37,"open":1978.55,"high":1981.72,"low":1819.64,"volume":0,"value":0},{"market":"ANKRUSDT_INDEX","last":0.00447,"open":0.004538,"high":0.004541,"low":0.004213,"volume":0,"value":0},{"market":"DUCKUSDT","last":0.00005918,"open":0.00006202,"high":0.00006352,"low":0.00005866,"volume":36996112.22718473,"value":2248.1826137166076},{"market":"IMXUSDT","last":0.156495,"open":0.158669,"high":0.160276,"low":0.146299,"volume":113610.78422606,"value":17427.82359202188},{"market":"BCHUSDT","last":250.31,"open":286.24,"high":287.16,"low":242.52,"volume":23745.11888651,"value":6088189.992905371},{"market":"TRXUSDC","last":0.3339,"open":0.3411,"high":0.3414,"low":0.33,"volume":41318.33394262,"value":13802.927917898993},{"market":"BOOPARBUSDT","last":0.0000034084,"open":0.0000039041,"high":0.0000039041,"low":0.0000033921,"volume":857380634.3034729,"value":3118.9265359741134},{"market":"MORUSDT","last":2.2633,"open":2.3014,"high":2.3014,"low":2.1524,"volume":1173.00705352,"value":2592.450848236352},{"market":"QNTUSDT_INDEX","last":73.03,"open":75.89,"high":76.93,"low":71.52,"volume":0,"value":0},{"market":"COMPUSDT","last":18.0477,"open":17.8333,"high":18.3429,"low":17.0671,"volume":1783.48680223,"value":31474.896838900986},{"market":"CTRUSDT","last":0.017918,"open":0.01907,"high":0.01907,"low":0.01752,"volume":137203.43342865,"value":2482.7252005112746},{"market":"ENJUSDT","last":0.036105,"open":0.037319,"high":0.037319,"low":0.034751,"volume":521244.21811718,"value":18815.133042294765},{"market":"AAVEBTC","last":0.001136,"open":0.00112465,"high":0.0011515,"low":0.00109149,"volume":34.32985322,"value":0.0385214452737726},{"market":"MNTBTC","last":0.000009134,"open":0.0000090448,"high":0.0000092483,"low":0.0000090438,"volume":3467.55315061,"value":0.0316658859480641},{"market":"NEARBTC","last":0.0000447551,"open":0.0000394401,"high":0.0000447551,"low":0.00003665,"volume":2748.24520496,"value":0.11381775465276547},{"market":"DOTBTC","last":0.0000167399,"open":0.0000164921,"high":0.0000168,"low":0.00001596,"volume":2460.76809765,"value":0.040490670895677934},{"market":"XUSDT","last":0.0000122264,"open":0.0000125787,"high":0.0000125839,"low":0.00001172,"volume":1024775092.1342643,"value":12489.472656093414},{"market":"PIVXUSDT","last":0.060507,"open":0.060836,"high":0.063544,"low":0.056032,"volume":93118.52337113,"value":5444.76063485189},{"market":"VIRTUALUSDT","last":0.7582,"open":0.7605,"high":0.7657,"low":0.6871,"volume":127187.18682461,"value":91820.41862634956},{"market":"DODOUSDT","last":0.018329,"open":0.017349,"high":0.018831,"low":0.016662,"volume":196518.71682648,"value":3447.732679762931},{"market":"KASBTC","last":4.617e-7,"open":4.303e-7,"high":4.668e-7,"low":4.264e-7,"volume":212917.8708213,"value":0.09441421677207079},{"market":"TIAUSDT","last":0.3854,"open":0.3997,"high":0.4016,"low":0.3538,"volume":231815.7319515,"value":87070.73680387686},{"market":"VISTAUSDT","last":1.2162,"open":1.2235,"high":1.2934,"low":1.0827,"volume":2290.26404011,"value":2741.104649864298},{"market":"XPRTBTC","last":7.0461e-8,"open":7.2869e-8,"high":7.5771e-8,"low":7.0111e-8,"volume":340983.17,"value":0.02487107136614},{"market":"SCUSDT","last":0.0008525,"open":0.00086332,"high":0.00086382,"low":0.00081644,"volume":4826272.13913337,"value":4064.4320444163554},{"market":"LINKBTC","last":0.00012729,"open":0.00012844,"high":0.00012874,"low":0.00012459,"volume":354.95809493,"value":0.0449690129192213},{"market":"RXDBTC","last":1.33e-9,"open":1.334e-9,"high":1.357e-9,"low":1.328e-9,"volume":34624054.23,"value":0.04639272670879},{"market":"METISBTC","last":0.00004607,"open":0.00004541,"high":0.00004626,"low":0.00004393,"volume":861.5421958,"value":0.0389212491392052},{"market":"GALAUSDT","last":0.002986,"open":0.003052,"high":0.00306,"low":0.002784,"volume":43933687.76642362,"value":127486.52246359196},{"market":"ARDRBTC","last":5.465e-7,"open":5.755e-7,"high":6.851e-7,"low":5.414e-7,"volume":119616.78730414,"value":0.06830870223471065},{"market":"LUMIAUSDT","last":0.101791,"open":0.101967,"high":0.1035,"low":0.095697,"volume":29984.4575245,"value":2994.931357095571},{"market":"STORJUSDT","last":0.0928,"open":0.090972,"high":0.093403,"low":0.086851,"volume":349492.6514723,"value":31576.173249294596},{"market":"SPAUSDT","last":0.00274679,"open":0.002805,"high":0.00297844,"low":0.00272074,"volume":1002721.30079809,"value":2826.4077137909017},{"market":"OPUSUSDT","last":0.00058748,"open":0.0006261,"high":0.0006261,"low":0.00057199,"volume":3530917.92028924,"value":2064.525537279464},{"market":"ABTC","last":0.0000011105,"open":0.0000010909,"high":0.0000011147,"low":0.00000105,"volume":33277.76420134,"value":0.036190620463792},{"market":"SYNDUSDT","last":0.008885,"open":0.008611,"high":0.009153,"low":0.008117,"volume":354342.48208252,"value":2984.839632160467},{"market":"PROMPTUSDT","last":0.030665,"open":0.031134,"high":0.031273,"low":0.028922,"volume":115754.7124172,"value":3464.665290552788},{"market":"CKBUSDT","last":0.00123043,"open":0.00126144,"high":0.00126833,"low":0.00115936,"volume":12657141.73386451,"value":15374.52193247414},{"market":"DENTUSDT","last":0.00003835,"open":0.0000385,"high":0.00004029,"low":0.00003661,"volume":95754762.5294896,"value":3646.5610910393925},{"market":"BONKUSDT","last":0.0000052435,"open":0.0000054532,"high":0.0000054671,"low":0.0000049195,"volume":29839346598.533695,"value":151602.07301155716},{"market":"BERTUSDT","last":0.015927,"open":0.014535,"high":0.016857,"low":0.01286,"volume":491753.60979139,"value":7242.257553660306},{"market":"TLOSBTC","last":2.00991e-7,"open":1.90444e-7,"high":2.01922e-7,"low":1.89723e-7,"volume":166898.15,"value":0.03321616581464},{"market":"AVAXUSDC","last":8.3085,"open":8.6998,"high":8.7065,"low":8.01,"volume":1112.96526597,"value":9239.994822861394},{"market":"BANKUSDT","last":0.035025,"open":0.035203,"high":0.035849,"low":0.033449,"volume":113149.74650925,"value":3937.8805730226863},{"market":"MAMOUSDT","last":0.009648,"open":0.009964,"high":0.010025,"low":0.009619,"volume":335895.68900481,"value":3262.5154877980804},{"market":"XTMUSDT","last":0.00071603,"open":0.00073462,"high":0.00076544,"low":0.00070979,"volume":4118373.64195549,"value":3024.343469123551},{"market":"BIFIUSDT","last":37.55,"open":37.87,"high":38.32,"low":35.88,"volume":91.50482306,"value":3445.4901528706},{"market":"SYSBTC","last":4.1179e-8,"open":4.1311e-8,"high":4.4683e-8,"low":3.92e-8,"volume":901922.86,"value":0.03705007296753},{"market":"AUCTIONUSDT","last":4.3396,"open":4.4629,"high":4.468,"low":4.1549,"volume":4970.77881721,"value":21412.168659977488},{"market":"B3USDT","last":0.0006698,"open":0.00071284,"high":0.00071879,"low":0.00065194,"volume":4207192.39607369,"value":2861.8845524741355},{"market":"SANDUSDT","last":0.063289,"open":0.065501,"high":0.065736,"low":0.060189,"volume":487363.31135237,"value":30361.50548745193},{"market":"4USDT","last":0.008498,"open":0.008799,"high":0.008847,"low":0.00791,"volume":554348.43196816,"value":4635.677952638578},{"market":"TURBOSUSDT","last":0.00008976,"open":0.00009487,"high":0.00009553,"low":0.00008534,"volume":35560389.73810548,"value":3224.283078635208},{"market":"ARDRUSDT","last":0.036674,"open":0.039945,"high":0.046513,"low":0.036273,"volume":126508.72005473,"value":4881.164646959465},{"market":"DYMUSDT","last":0.019329,"open":0.01933,"high":0.019622,"low":0.018052,"volume":1028522.1378377,"value":19410.5406570683},{"market":"PPKASUSDT","last":0.00007803,"open":0.00009864,"high":0.000108,"low":0.00007512,"volume":86026845.67453308,"value":7235.365988676084},{"market":"SXTUSDT","last":0.010764,"open":0.011275,"high":0.0113,"low":0.01031,"volume":223017.33626371,"value":2392.9499459974422},{"market":"FLOKIBTC","last":4.07e-10,"open":4.08e-10,"high":4.11e-10,"low":3.91e-10,"volume":82639808.93,"value":0.03312955044165},{"market":"POKTUSDT","last":0.009914,"open":0.010154,"high":0.010279,"low":0.009671,"volume":267735.78850147,"value":2661.393005198044},{"market":"XECUSDT","last":0.0000065273,"open":0.000006715,"high":0.0000067267,"low":0.0000061901,"volume":2477720411.0719934,"value":16039.698341076273},{"market":"ALPHBTC","last":5.097e-7,"open":4.967e-7,"high":5.249e-7,"low":4.896e-7,"volume":83798.14394193,"value":0.04239410222161962},{"market":"DRVUSDT","last":0.097124,"open":0.10364,"high":0.1179,"low":0.084838,"volume":72371.48824243,"value":6889.666275359171},{"market":"MOVEUSDT","last":0.014246,"open":0.015249,"high":0.015322,"low":0.013449,"volume":1321504.49036355,"value":18624.32405069301},{"market":"PIZZAUSDT","last":0.042766,"open":0.048207,"high":0.048221,"low":0.04155,"volume":97329.47745576,"value":4275.49689911725},{"market":"MEMEUSDT_INDEX","last":0.00056073,"open":0.000525,"high":0.00057642,"low":0.00048103,"volume":0,"value":0},{"market":"NVDAXUSDT","last":222.89,"open":227.04,"high":231.69,"low":220.85,"volume":13.84296883,"value":3102.4473876452},{"market":"ATAUSDT","last":0.000957,"open":0.001167,"high":0.00117,"low":0.000941,"volume":2131628.74443508,"value":2208.3095470544677},{"market":"MOVRBTC","last":0.0000234772,"open":0.0000235108,"high":0.0000235234,"low":0.0000226695,"volume":1671.22189322,"value":0.0389065373784481},{"market":"XNYUSDT","last":0.006398,"open":0.006542,"high":0.006717,"low":0.006015,"volume":1442106.69249207,"value":9146.234452119852},{"market":"CLOREBTC","last":3.01e-8,"open":2.9715e-8,"high":3.1104e-8,"low":2.9501e-8,"volume":1030984.11,"value":0.03123804918594},{"market":"BNBUSDT_INDEX","last":636.76,"open":676.31,"high":677.52,"low":631.14,"volume":0,"value":0},{"market":"PINGOUSDT","last":0.012903,"open":0.011315,"high":0.013411,"low":0.011089,"volume":199635.6384541,"value":2336.721442530617},{"market":"NMRUSDT","last":8.2149,"open":8.5016,"high":8.6616,"low":8.1772,"volume":382.13362959,"value":3211.841963303916},{"market":"OXTUSDT","last":0.009013,"open":0.009286,"high":0.009288,"low":0.00893,"volume":337553.45668084,"value":3081.823776951764},{"market":"BREVUSDT","last":0.103808,"open":0.10427,"high":0.10486,"low":0.097775,"volume":30012.02646218,"value":3046.371202047361},{"market":"JTOUSDT_INDEX","last":0.643,"open":0.6202,"high":0.6516,"low":0.5453,"volume":0,"value":0},{"market":"HACUSDT","last":0.198002,"open":0.182362,"high":0.21,"low":0.182188,"volume":27918.8727597,"value":5567.077845086677},{"market":"SNEKUSDT","last":0.00038285,"open":0.00044188,"high":0.00044324,"low":0.0003479,"volume":12239459.21298035,"value":4756.445314991351},{"market":"ILVUSDT_INDEX","last":3.8737,"open":3.9273,"high":3.9373,"low":3.606,"volume":0,"value":0},{"market":"PIPEUSDT","last":0.010482,"open":0.012451,"high":0.012949,"low":0.010482,"volume":184197.40952229,"value":2274.0746967989926},{"market":"FARMUSDT","last":5.7958,"open":5.631,"high":6.018,"low":5.4244,"volume":556.29327062,"value":3154.637997895485},{"market":"FUSDT","last":0.004742,"open":0.004866,"high":0.004901,"low":0.004568,"volume":716797.35394052,"value":3381.313600348448},{"market":"RAILUSDT","last":2.3929,"open":2.2432,"high":2.4709,"low":2.0378,"volume":1422.32425534,"value":3146.482519752618},{"market":"REKTUSDT","last":1.06648e-7,"open":1.09309e-7,"high":1.09356e-7,"low":1.0382e-7,"volume":17114106344.3,"value":1829.28316033362},{"market":"ACHUSDT","last":0.006057,"open":0.006265,"high":0.006326,"low":0.005765,"volume":364359.31820203,"value":2183.303349588566},{"market":"BONEUSDT","last":0.051116,"open":0.052605,"high":0.053437,"low":0.049539,"volume":64694.91281896,"value":3272.8387037958582},{"market":"OCTABTC","last":0.0000015653,"open":0.0000016639,"high":0.0000017102,"low":0.0000015533,"volume":18185.82770906,"value":0.029227764803470755},{"market":"TTUSDT","last":0.00079489,"open":0.00083484,"high":0.00084069,"low":0.00078695,"volume":3380558.98359317,"value":2727.26242178455},{"market":"KTAUSDT","last":0.159755,"open":0.166202,"high":0.166225,"low":0.159738,"volume":20324.67984392,"value":3314.9036350960787},{"market":"STRAXUSDT","last":0.011797,"open":0.012464,"high":0.012524,"low":0.011714,"volume":197008.22394877,"value":2370.0628657479106},{"market":"JELLYJELLYUSDT","last":0.061524,"open":0.06074,"high":0.063176,"low":0.057007,"volume":107093.00239225,"value":6430.444138432497},{"market":"QNTUSDT","last":72.9,"open":75.8,"high":77.06,"low":71.57,"volume":1720.05710589,"value":128069.9292914585},{"market":"ELFUSDT","last":0.070944,"open":0.071825,"high":0.072297,"low":0.070804,"volume":33401.93322505,"value":2376.685807033133},{"market":"NXPCUSDT","last":0.4287,"open":0.4398,"high":0.4427,"low":0.4089,"volume":9347.30266117,"value":4028.787798655228},{"market":"RONUSDT_INDEX","last":0.081408,"open":0.081854,"high":0.082027,"low":0.076582,"volume":0,"value":0},{"market":"ORDERUSDT","last":0.047263,"open":0.04829,"high":0.048881,"low":0.044207,"volume":99829.51176408,"value":4646.399495721814},{"market":"SATSUSDT","last":1.0989e-8,"open":1.1399e-8,"high":1.1432e-8,"low":1.0299e-8,"volume":1087537674586.87,"value":11760.265528328982},{"market":"CVCUSDT","last":0.02672,"open":0.027827,"high":0.027945,"low":0.025747,"volume":98699.1958723,"value":2639.3017750843483},{"market":"EGLDUSDT","last":3.4361,"open":3.5132,"high":3.5279,"low":3.2766,"volume":5216.61601434,"value":17744.69439257884},{"market":"BLASTUSDT_INDEX","last":0.00039611,"open":0.00041072,"high":0.0004127,"low":0.00037981,"volume":0,"value":0},{"market":"PONKEUSDT","last":0.033313,"open":0.032831,"high":0.039615,"low":0.031889,"volume":270071.61942289,"value":9514.83836287467},{"market":"OSMOBTC","last":6.747e-7,"open":6.56e-7,"high":6.798e-7,"low":6.407e-7,"volume":84408.3536033,"value":0.05543995706384267},{"market":"DYDXUSDT","last":0.180214,"open":0.175305,"high":0.182999,"low":0.165495,"volume":469617.87981168,"value":81701.19069620938},{"market":"DBRUSDT","last":0.014124,"open":0.013905,"high":0.014249,"low":0.013721,"volume":167463.86528863,"value":2342.3579319406895},{"market":"THORUSDT","last":0.039504,"open":0.039676,"high":0.039732,"low":0.039275,"volume":83239.52753385,"value":3290.6762135412378},{"market":"ADABTC_INDEX","last":0.0000032191,"open":0.000003237,"high":0.0000032473,"low":0.00000316,"volume":0,"value":0},{"market":"ELAUSDT","last":0.4252,"open":0.4364,"high":0.4379,"low":0.4223,"volume":8704.18613704,"value":3756.173320878544},{"market":"SUPERUSDT","last":0.111017,"open":0.1111,"high":0.112635,"low":0.10414,"volume":105137.74322018,"value":11424.122243260737},{"market":"BEAMXUSDT_INDEX","last":0.001642,"open":0.001709,"high":0.001713,"low":0.00156,"volume":0,"value":0},{"market":"FETUSDC","last":0.2666,"open":0.275849,"high":0.275849,"low":0.2411,"volume":37990.42780741,"value":9729.495993486387},{"market":"BCHBTC","last":0.00372568,"open":0.004151,"high":0.00423091,"low":0.00368191,"volume":376.30077794,"value":1.4393239065542451},{"market":"XMRUSDT_INDEX","last":351.29,"open":342.92,"high":352.59,"low":321.5,"volume":0,"value":0},{"market":"INJBTC","last":0.00010142,"open":0.0001028,"high":0.00010528,"low":0.00009494,"volume":349.15677169,"value":0.0347830680746593},{"market":"OLUSDT","last":0.00666,"open":0.007083,"high":0.007161,"low":0.006572,"volume":438312.73713899,"value":3023.8190779438614},{"market":"ALCHUSDT_INDEX","last":0.072574,"open":0.072402,"high":0.074114,"low":0.067771,"volume":0,"value":0},{"market":"LUNCUSDT","last":0.00007072,"open":0.00007739,"high":0.00007808,"low":0.000068,"volume":3052368375.761244,"value":222798.1351526892},{"market":"JKCUSDT","last":0.009155,"open":0.009449,"high":0.009508,"low":0.008951,"volume":359706.51623428,"value":3299.45652375314},{"market":"XLMBTC","last":0.0000034293,"open":0.0000033678,"high":0.000003512,"low":0.0000031988,"volume":49768.14476227,"value":0.16626949384673692},{"market":"TSTBSCUSDT","last":0.016214,"open":0.01758,"high":0.017599,"low":0.016154,"volume":206783.7155012,"value":3446.404735555682},{"market":"DUSKUSDT","last":0.11599,"open":0.116456,"high":0.11944,"low":0.111359,"volume":123856.12443664,"value":14346.971993819745},{"market":"AGLDUSDT","last":0.228714,"open":0.218356,"high":0.236902,"low":0.208563,"volume":11617.20556621,"value":2575.4542436405736},{"market":"NEXOUSDT","last":0.84,"open":0.8169,"high":0.8464,"low":0.7894,"volume":3754.5256918,"value":3042.235360295109},{"market":"GRTBTC","last":3.604e-7,"open":3.603e-7,"high":3.641e-7,"low":3.391e-7,"volume":82557.90256369,"value":0.029033615694898412},{"market":"OORTUSDT","last":0.008361,"open":0.008434,"high":0.008645,"low":0.007811,"volume":401556.04273707,"value":3252.1113281058288},{"market":"WLDBTC","last":0.00000784,"open":0.0000060849,"high":0.00000789,"low":0.0000057,"volume":15697.62783866,"value":0.10902767588998222},{"market":"HYPEUSDT_INDEX","last":73.78,"open":72.92,"high":73.98,"low":68.3,"volume":0,"value":0},{"market":"TXUSDT","last":0.004485,"open":0.004662,"high":0.004811,"low":0.00443,"volume":688240.54514063,"value":3138.44417094182},{"market":"PENGUUSDT_INDEX","last":0.00728,"open":0.007383,"high":0.007403,"low":0.006711,"volume":0,"value":0},{"market":"OBOLUSDT","last":0.005894,"open":0.00834,"high":0.008565,"low":0.005476,"volume":1740937.24664779,"value":11799.712815637697},{"market":"XNOUSDT","last":0.4379,"open":0.4352,"high":0.4491,"low":0.4163,"volume":27966.40536968,"value":11978.915331818303},{"market":"POLISUSDT","last":0.010187,"open":0.010164,"high":0.010423,"low":0.009847,"volume":604594.18632305,"value":6008.029643040057},{"market":"KNCUSDT","last":0.134886,"open":0.137594,"high":0.137803,"low":0.129242,"volume":19158.47444834,"value":2557.932605081108},{"market":"CLEARUSDT","last":0.00047281,"open":0.00100677,"high":0.00287,"low":0.000205,"volume":90328392.85210814,"value":46220.82339955477},{"market":"VAIUSDT","last":0.003768,"open":0.003657,"high":0.004008,"low":0.003521,"volume":924263.37189336,"value":3448.2373289549423},{"market":"BOTTOUSDT","last":0.044047,"open":0.048695,"high":0.048695,"low":0.043619,"volume":84464.01646619,"value":3837.0516331605613},{"market":"ZETAUSDT_INDEX","last":0.047961,"open":0.050729,"high":0.050854,"low":0.045647,"volume":0,"value":0},{"market":"AXSUSDC","last":1.1672,"open":1.1969,"high":1.2033,"low":1.0994,"volume":1756.94585018,"value":2010.859681094268},{"market":"STEEMBTC","last":7.35e-7,"open":7.357e-7,"high":7.398e-7,"low":7.251e-7,"volume":60654.58545624,"value":0.0443235797046369},{"market":"ATRUSDT","last":0.00081294,"open":0.00082447,"high":0.00082988,"low":0.00079989,"volume":3555835.80105183,"value":2902.864252996398},{"market":"ARBBTC","last":0.00000144,"open":0.0000014249,"high":0.0000014562,"low":0.0000013552,"volume":25859.37573679,"value":0.03638310403722045},{"market":"TURBOUSDT_INDEX","last":0.00103364,"open":0.00102818,"high":0.00103541,"low":0.00093909,"volume":0,"value":0},{"market":"BBUSDT","last":0.026095,"open":0.02695,"high":0.027,"low":0.024695,"volume":87663.26436489,"value":2265.176085046126},{"market":"BTCUSDC","last":67149,"open":68931,"high":69000,"low":65500,"volume":18.69442589,"value":1259571.04731489},{"market":"GUNUSDT","last":0.007283,"open":0.007284,"high":0.007542,"low":0.006776,"volume":732165.25077434,"value":5234.037921634348},{"market":"OMGUSDT","last":0.054487,"open":0.055353,"high":0.055722,"low":0.05306,"volume":34027.87570459,"value":1840.3481299831165},{"market":"ADAUSDC","last":0.21605,"open":0.22295,"high":0.22355,"low":0.207684,"volume":678312.5364834,"value":145536.1815682705},{"market":"PONDUSDT","last":0.00173013,"open":0.00162117,"high":0.00180112,"low":0.00156716,"volume":5797583.99371477,"value":9417.514734685374},{"market":"ZBTUSDT","last":0.12075,"open":0.122549,"high":0.12435,"low":0.117749,"volume":21630.46361164,"value":2613.0745671860045},{"market":"VRAUSDT","last":0.0000145501,"open":0.0000147489,"high":0.0000162658,"low":0.0000142004,"volume":277409965.9335217,"value":4111.921052772671},{"market":"AUCTIONUSDT_INDEX","last":4.3584,"open":4.4713,"high":4.4815,"low":4.1553,"volume":0,"value":0},{"market":"ALLOUSDT","last":0.17195,"open":0.165449,"high":0.217637,"low":0.1619,"volume":131410.70552427,"value":23990.656391886787},{"market":"GNSUSDT","last":0.5049,"open":0.5105,"high":0.5127,"low":0.4794,"volume":5592.38011134,"value":2762.63375108272},{"market":"BIOUSDT","last":0.032776,"open":0.032797,"high":0.037918,"low":0.031345,"volume":585680.27817908,"value":19539.210458553986},{"market":"XRDUSDT","last":0.00102202,"open":0.00103288,"high":0.00104025,"low":0.00100939,"volume":1740723.36099365,"value":1778.1137082140026},{"market":"CAPTAINBNBUSDT","last":0.00080689,"open":0.0008386,"high":0.0008386,"low":0.0007948,"volume":3419401.78250001,"value":2766.7199866501746},{"market":"FETBTC","last":0.00000398,"open":0.000004,"high":0.00000403,"low":0.0000035806,"volume":47680.38478342,"value":0.18090404795176737},{"market":"ALICEUSDT","last":0.119527,"open":0.122419,"high":0.122451,"low":0.113741,"volume":43430.74821024,"value":5129.342681011553},{"market":"ALTUSDT","last":0.006927,"open":0.006986,"high":0.007052,"low":0.006434,"volume":2250697.53534097,"value":15147.467760326652},{"market":"UNIUSDC","last":2.9081,"open":2.9172,"high":2.9345,"low":2.7399,"volume":4209.10487702,"value":12052.622421241755},{"market":"EDGEUSDT","last":0.6108,"open":0.6634,"high":0.7453,"low":0.5971,"volume":32579.50818141,"value":22044.336914014355},{"market":"FUELUSDT","last":0.00064921,"open":0.00064758,"high":0.00065639,"low":0.00063863,"volume":3346265.78595043,"value":2172.369134831908},{"market":"UNIUSDT_INDEX","last":2.9128,"open":2.9214,"high":2.9364,"low":2.736,"volume":0,"value":0},{"market":"DOGUSDT_INDEX","last":0.00062281,"open":0.00062707,"high":0.00063334,"low":0.00060249,"volume":0,"value":0},{"market":"BOSONUSDT","last":0.026032,"open":0.027816,"high":0.028058,"low":0.024967,"volume":86451.44063668,"value":2282.3232835431168},{"market":"JASMYUSDT","last":0.005244,"open":0.005361,"high":0.005454,"low":0.004971,"volume":2428704.71825235,"value":12524.10979656474},{"market":"NUMUSDT","last":0.003291,"open":0.003173,"high":0.00332,"low":0.003142,"volume":863717.37428404,"value":2773.4053984001584},{"market":"FLUIDUSDT","last":1.3124,"open":1.3714,"high":1.3844,"low":1.2494,"volume":10201.06788871,"value":13319.566310232012},{"market":"STCUSDT","last":0.00040393,"open":0.00043238,"high":0.00043238,"low":0.00039707,"volume":8640347.78056685,"value":3508.9509581332036},{"market":"AMPUSDT","last":0.00065358,"open":0.000689,"high":0.00069081,"low":0.00063842,"volume":3567595.50871022,"value":2343.082128586865},{"market":"INUSDT","last":0.106892,"open":0.087215,"high":0.106892,"low":0.079159,"volume":94840.75624268,"value":8504.138960476705},{"market":"CLOUDUSDT","last":0.017529,"open":0.018254,"high":0.018294,"low":0.017437,"volume":175965.3856471,"value":3126.193994439684},{"market":"LIGHTUSDT","last":0.129944,"open":0.136677,"high":0.136811,"low":0.11932,"volume":74942.47079279,"value":9516.666215820338},{"market":"PENDLEUSDT","last":1.4468,"open":1.4251,"high":1.4494,"low":1.288,"volume":50591.85126121,"value":67957.52703793274},{"market":"ALEPHUSDT","last":0.014728,"open":0.015238,"high":0.015238,"low":0.014255,"volume":171480.64198484,"value":2498.992913242697},{"market":"MATHUSDT","last":0.03081,"open":0.031394,"high":0.03146,"low":0.029509,"volume":86304.26713042,"value":2625.0107409483776},{"market":"TKOUSDT","last":0.0516,"open":0.05209,"high":0.052133,"low":0.049365,"volume":45286.45829389,"value":2293.8354715441233},{"market":"DASHUSDT","last":40.12,"open":39.97,"high":40.35,"low":36.96,"volume":69291.77547861,"value":2718403.9790043333},{"market":"VELOUSDT","last":0.015126,"open":0.015411,"high":0.0155,"low":0.014394,"volume":208659.96846349,"value":3106.5841724193006},{"market":"BARUSDT","last":0.3393,"open":0.3473,"high":0.3568,"low":0.3392,"volume":8752.79453076,"value":2988.547245776129},{"market":"THETABTC","last":0.000002795,"open":0.0000027349,"high":0.0000027955,"low":0.0000026498,"volume":19095.03206864,"value":0.05189773441113997},{"market":"REIUSDT","last":0.024702,"open":0.022722,"high":0.025245,"low":0.022722,"volume":87696.54565739,"value":2073.3891910025827},{"market":"WBTCBTC","last":1.0014,"open":1.0014,"high":1.002,"low":1.0013,"volume":0.41363512,"value":0.414305400941181},{"market":"WANUSDT","last":0.057171,"open":0.05844,"high":0.059216,"low":0.056874,"volume":36132.14125828,"value":2087.051916795837},{"market":"SISUSDT","last":0.014835,"open":0.014533,"high":0.015213,"low":0.01443,"volume":175520.95543521,"value":2587.7580890509557},{"market":"VETBTC","last":8.6933e-8,"open":8.4047e-8,"high":8.6933e-8,"low":8.1636e-8,"volume":336641.05,"value":0.02827260041006},{"market":"XAVAUSDT","last":0.2754,"open":0.2763,"high":0.2783,"low":0.2709,"volume":8501.30714285,"value":2332.721047138811},{"market":"MINUSDT","last":0.003918,"open":0.004013,"high":0.004047,"low":0.00386,"volume":832435.83539152,"value":3271.515068697629},{"market":"AURASOLUSDT","last":0.013336,"open":0.014389,"high":0.014469,"low":0.012771,"volume":444818.15722322,"value":5994.578235880219},{"market":"ASTROUSDT","last":0.00071505,"open":0.00079566,"high":0.00079566,"low":0.0005964,"volume":3599527.05276028,"value":2621.726403358813},{"market":"PYTHUSDT_INDEX","last":0.040398,"open":0.041263,"high":0.041582,"low":0.03761,"volume":0,"value":0},{"market":"DREAMSUSDT","last":0.004685,"open":0.004883,"high":0.004883,"low":0.004545,"volume":745124.07330596,"value":3469.512820925838},{"market":"AVAUSDT","last":0.215631,"open":0.216906,"high":0.21805,"low":0.204937,"volume":9802.93190385,"value":2080.647352113117},{"market":"VINEUSDT","last":0.013614,"open":0.014004,"high":0.014099,"low":0.013134,"volume":364125.35995671,"value":4936.699646951238},{"market":"ZENUSDT","last":5.5838,"open":5.7139,"high":5.7186,"low":5.1511,"volume":13343.25947811,"value":72893.12974150258},{"market":"KSMUSDT","last":4.2569,"open":4.4078,"high":4.4299,"low":4.0801,"volume":5210.22394421,"value":22119.83551336524},{"market":"AIXBTUSDT","last":0.027571,"open":0.028799,"high":0.02881,"low":0.025294,"volume":179822.85670393,"value":4823.725769511398},{"market":"OCTAUSDT","last":0.105982,"open":0.114534,"high":0.117142,"low":0.10455,"volume":43584.5744481,"value":4772.425234241204},{"market":"ACNUSDT","last":0.008065,"open":0.008106,"high":0.008537,"low":0.008036,"volume":474398.60221151,"value":3896.199965173162},{"market":"XTZUSDT","last":0.306,"open":0.3132,"high":0.3139,"low":0.2915,"volume":133919.89835749,"value":40496.304041167845},{"market":"BERAUSDT_INDEX","last":0.313,"open":0.3449,"high":0.3463,"low":0.2959,"volume":0,"value":0},{"market":"RVNUSDT_INDEX","last":0.004916,"open":0.00509,"high":0.005104,"low":0.004725,"volume":0,"value":0},{"market":"SLPUSDT","last":0.00061144,"open":0.00062965,"high":0.00063015,"low":0.00058643,"volume":22089220.6983421,"value":13381.412131389556},{"market":"COOKIEUSDT","last":0.012305,"open":0.012877,"high":0.01298,"low":0.011601,"volume":358254.5197895,"value":4338.587784210708},{"market":"SENTUSDT","last":0.014414,"open":0.014779,"high":0.014884,"low":0.013654,"volume":242206.17320436,"value":3436.383661097245},{"market":"CKBUSDT_INDEX","last":0.00123201,"open":0.00126481,"high":0.00126783,"low":0.001157,"volume":0,"value":0},{"market":"LTCUSDT","last":48.21,"open":49.5,"high":49.6,"low":46.28,"volume":91461.68278762,"value":4383179.541635357},{"market":"VENOMUSDT","last":0.014962,"open":0.014963,"high":0.015144,"low":0.0145,"volume":196301.24646901,"value":2939.6452496154793},{"market":"TRXBTC_INDEX","last":0.0000049777,"open":0.0000049388,"high":0.0000050491,"low":0.0000049145,"volume":0,"value":0},{"market":"CUDISUSDT","last":0.006217,"open":0.006615,"high":0.007261,"low":0.006083,"volume":386155.70972694,"value":2466.779155183316},{"market":"AVNTUSDT","last":0.137798,"open":0.135681,"high":0.137798,"low":0.126,"volume":106615.44945434,"value":14141.478716877491},{"market":"TRIAUSDT","last":0.029814,"open":0.036608,"high":0.037239,"low":0.029735,"volume":160086.6063022,"value":5355.735050240009},{"market":"XRPUSDT","last":1.236,"open":1.2661,"high":1.267,"low":1.1888,"volume":5574044.9898728,"value":6837870.108397772},{"market":"AKTBTC","last":0.0000109711,"open":0.000011051,"high":0.0000113999,"low":0.000010236,"volume":3656.50235655,"value":0.03870393188609715},{"market":"ZANOBTC","last":0.00013747,"open":0.00014496,"high":0.00014905,"low":0.00013693,"volume":385.16443155,"value":0.0561761102858002},{"market":"ERGBTC","last":0.0000036425,"open":0.0000037543,"high":0.00000383,"low":0.000003638,"volume":11009.43994753,"value":0.041149497274636494},{"market":"VSYSUSDT","last":0.00024407,"open":0.00024347,"high":0.00024523,"low":0.0002389,"volume":8950765.53807049,"value":2176.307485396487},{"market":"SDUSDT","last":0.155407,"open":0.1541,"high":0.1821,"low":0.146734,"volume":25177.86026759,"value":3942.400079201713},{"market":"HIVEUSDT","last":0.059853,"open":0.061662,"high":0.062383,"low":0.0571,"volume":102887.4539404,"value":6237.4583632632},{"market":"NFTUSDT","last":2.73076e-7,"open":2.74271e-7,"high":2.75353e-7,"low":2.67957e-7,"volume":9363095589.32,"value":2551.332934346355},{"market":"IMXBTC","last":0.0000023292,"open":0.0000023011,"high":0.0000023411,"low":0.0000022201,"volume":18319.54155469,"value":0.04186463225841129},{"market":"RLCUSDT","last":0.4033,"open":0.4265,"high":0.4267,"low":0.3949,"volume":49951.2768931,"value":20394.026180010515},{"market":"MERLUSDT","last":0.027554,"open":0.029759,"high":0.030194,"low":0.02571,"volume":110243.38192785,"value":3043.3240915554793},{"market":"SPECUSDT","last":0.071634,"open":0.073309,"high":0.07374,"low":0.071553,"volume":33370.44950924,"value":2402.8232345674264},{"market":"XELUSDT","last":0.3537,"open":0.3478,"high":0.3722,"low":0.3389,"volume":12260.03705519,"value":4330.300466356604},{"market":"SWCHUSDT","last":0.049606,"open":0.047686,"high":0.050212,"low":0.046514,"volume":176497.97896127,"value":8516.780029374233},{"market":"MEMEFIUSDT","last":0.00013662,"open":0.00014015,"high":0.00014086,"low":0.00013461,"volume":19861311.5689207,"value":2749.5870415132426},{"market":"MOBYUSDT","last":0.002085,"open":0.002186,"high":0.002244,"low":0.001995,"volume":1013039.07102747,"value":2096.082783076718},{"market":"POLSUSDT","last":0.081765,"open":0.078403,"high":0.091492,"low":0.076182,"volume":57548.94824982,"value":4628.490996459337},{"market":"SUNDOGUSDT","last":0.005485,"open":0.005898,"high":0.006171,"low":0.005393,"volume":2198984.07370608,"value":12325.362527977051},{"market":"KISHUUSDT","last":1.51e-10,"open":1.63e-10,"high":1.64e-10,"low":1.47e-10,"volume":29116455295359.29,"value":4509.782309448362},{"market":"IOTAUSDT","last":0.053349,"open":0.056093,"high":0.056249,"low":0.051548,"volume":373921.68707558,"value":20089.568866683683},{"market":"UOSUSDT","last":0.005416,"open":0.005636,"high":0.00567,"low":0.005389,"volume":337597.16185351,"value":1859.04108535837},{"market":"BARDUSDT","last":0.180449,"open":0.185373,"high":0.185949,"low":0.172189,"volume":19597.58737865,"value":3509.172054142602},{"market":"CFXBTC","last":7.761e-7,"open":7.568e-7,"high":7.778e-7,"low":7.305e-7,"volume":56335.16388871,"value":0.04259603944286167},{"market":"GORKUSDT","last":0.00111925,"open":0.00120845,"high":0.00121838,"low":0.00108691,"volume":3052428.68302236,"value":3451.3104095914346},{"market":"UUSDT","last":0.00047427,"open":0.00048483,"high":0.00048882,"low":0.00045829,"volume":8408637.90422358,"value":3982.7666557389075},{"market":"VSYSBTC","last":3.63e-9,"open":3.494e-9,"high":3.7e-9,"low":3.492e-9,"volume":8402638.42,"value":0.03036715852556},{"market":"SOLUSDT","last":75.31,"open":79.08,"high":79.19,"low":72.36,"volume":145467.07995719,"value":10923217.013690582},{"market":"LVVAUSDT","last":0.0007319,"open":0.00084345,"high":0.00084766,"low":0.00068026,"volume":8744066.36655652,"value":6581.756881768652},{"market":"CAKEUSDC","last":1.3374,"open":1.4049,"high":1.4054,"low":1.3044,"volume":2244.26863068,"value":3022.857301055828},{"market":"JUSDT","last":0.002383,"open":0.00263,"high":0.00277,"low":0.002305,"volume":1539784.98275973,"value":3742.4216546212697},{"market":"ALTUSDT_INDEX","last":0.006945,"open":0.007007,"high":0.007036,"low":0.006426,"volume":0,"value":0},{"market":"HOPPYUSDT","last":0.0000026656,"open":0.0000027953,"high":0.0000028151,"low":0.0000026378,"volume":857495131.6034292,"value":2318.1011389071605},{"market":"DOGEBTC","last":0.0000014014,"open":0.0000014295,"high":0.0000014321,"low":0.0000013792,"volume":4507124.33184693,"value":6.30847286661372},{"market":"EGLDUSDC","last":3.443,"open":3.5083,"high":3.528,"low":3.2886,"volume":855.36376498,"value":2909.319985737079},{"market":"XSATUSDT","last":0.6345,"open":0.6563,"high":0.6576,"low":0.6328,"volume":3498.80757227,"value":2233.992071368404},{"market":"REDOUSDT","last":0.074204,"open":0.083869,"high":0.08852,"low":0.073208,"volume":86878.06107683,"value":6983.867595144224},{"market":"NEOUSDT","last":2.5657,"open":2.6289,"high":2.631,"low":2.4614,"volume":5912.83975048,"value":15094.922141878622},{"market":"XAHUSDT","last":0.018091,"open":0.018889,"high":0.018899,"low":0.017734,"volume":175549.63355852,"value":3226.795583472535},{"market":"ARBUSDT_INDEX","last":0.096964,"open":0.098588,"high":0.098925,"low":0.089418,"volume":0,"value":0},{"market":"ADAUSDT_INDEX","last":0.21633,"open":0.22338,"high":0.223815,"low":0.20763,"volume":0,"value":0},{"market":"GTAIUSDT","last":0.024298,"open":0.02514,"high":0.02514,"low":0.023698,"volume":84403.21048188,"value":2062.5662017110812},{"market":"SNXUSDT","last":0.2792,"open":0.2844,"high":0.2848,"low":0.2649,"volume":53356.5830166,"value":14693.852630126046},{"market":"XAIUSDT_INDEX","last":0.009923,"open":0.010027,"high":0.010112,"low":0.009275,"volume":0,"value":0},{"market":"WCTUSDT_INDEX","last":0.052112,"open":0.053981,"high":0.054178,"low":0.049588,"volume":0,"value":0},{"market":"KAIABTC","last":6.642e-7,"open":6.84e-7,"high":6.865e-7,"low":6.346e-7,"volume":83516.56629639,"value":0.05544090113305235},{"market":"ORDIUSDT","last":3.7151,"open":3.7543,"high":3.8058,"low":3.265,"volume":5570.42045065,"value":19862.255584356986},{"market":"NAKAUSDT","last":0.049161,"open":0.049515,"high":0.049801,"low":0.04899,"volume":496128.75300373,"value":24466.651867231933},{"market":"CPOOLUSDT","last":0.028485,"open":0.030039,"high":0.03015,"low":0.027278,"volume":292929.08970911,"value":8228.208905828647},{"market":"FETUSDT","last":0.266977,"open":0.275868,"high":0.275873,"low":0.240614,"volume":4537707.75623612,"value":1150288.8697739036},{"market":"BIDUSDT","last":0.006858,"open":0.007444,"high":0.007464,"low":0.006847,"volume":357599.50129863,"value":2544.0224838042545},{"market":"PIRATEUSDT","last":0.003719,"open":0.003756,"high":0.003776,"low":0.003671,"volume":851816.2342171,"value":3151.900754664746},{"market":"IOUSDT","last":0.186298,"open":0.176453,"high":0.186298,"low":0.163545,"volume":295584.14778368,"value":51382.01735134578},{"market":"2ZUSDT_INDEX","last":0.080954,"open":0.083478,"high":0.083685,"low":0.078315,"volume":0,"value":0},{"market":"FLRUSDT","last":0.007272,"open":0.007454,"high":0.007478,"low":0.007071,"volume":487721.21321033,"value":3536.05068853655},{"market":"LIMEUSDT","last":0.00252852,"open":0.00254714,"high":0.0025472,"low":0.00243791,"volume":914867.84810104,"value":2316.920367024358},{"market":"QUSDT","last":0.018692,"open":0.019398,"high":0.021221,"low":0.01848,"volume":226199.47028981,"value":4517.862909635603},{"market":"REDUSDT","last":0.116472,"open":0.119825,"high":0.11983,"low":0.109079,"volume":36620.48036509,"value":4169.548536840303},{"market":"LINKUSDC","last":8.5445,"open":8.8485,"high":8.864,"low":8.1835,"volume":2926.94328735,"value":24842.885682947282},{"market":"URANUSUSDT","last":0.015856,"open":0.014931,"high":0.016752,"low":0.013753,"volume":203390.82747638,"value":3087.876036393874},{"market":"LADYSUSDT","last":7.226e-9,"open":7.828e-9,"high":7.955e-9,"low":6.927e-9,"volume":2063765459170.12,"value":15299.098206489012},{"market":"SUSDC","last":0.038304,"open":0.040219,"high":0.040294,"low":0.036434,"volume":98206.06862911,"value":3714.89111301064},{"market":"ICPUSDT_INDEX","last":3.143,"open":3.1003,"high":3.2208,"low":2.9022,"volume":0,"value":0},{"market":"AGIUSDT","last":0.006952,"open":0.00752,"high":0.007575,"low":0.006763,"volume":358388.3973321,"value":2487.6214390879086},{"market":"ARKMUSDT_INDEX","last":0.152258,"open":0.14789,"high":0.152258,"low":0.129742,"volume":0,"value":0},{"market":"EULUSDT","last":1.0923,"open":1.3871,"high":1.4007,"low":1.0785,"volume":3204.00117842,"value":3824.903239683942},{"market":"LAUSDT","last":0.093854,"open":0.10496,"high":0.1056,"low":0.093434,"volume":29752.16585319,"value":2874.8372892836023},{"market":"DINGOUSDT","last":0.0000171361,"open":0.0000153637,"high":0.0000172214,"low":0.0000151794,"volume":367433240.7109574,"value":5874.2270748991},{"market":"DRIFTUSDT","last":0.018598,"open":0.02042,"high":0.020456,"low":0.01751,"volume":244198.93110163,"value":4516.830775517339},{"market":"SOLVUSDT","last":0.003864,"open":0.003911,"high":0.003946,"low":0.00369,"volume":5007539.92517599,"value":19133.470604446204},{"market":"XLMUSDT_INDEX","last":0.230308,"open":0.233277,"high":0.234374,"low":0.215093,"volume":0,"value":0},{"market":"STRKBTC","last":5.563e-7,"open":5.485e-7,"high":5.599e-7,"low":5.113e-7,"volume":83165.12685832,"value":0.04465242013804112},{"market":"BTTUSDC","last":2.946e-7,"open":3.015e-7,"high":3.045e-7,"low":2.889e-7,"volume":10436320905.49483,"value":3075.1941314967817},{"market":"GLMRUSDT","last":0.010988,"open":0.011304,"high":0.01132,"low":0.010571,"volume":193192.45691243,"value":2099.5320879403},{"market":"DEGENUSDT_INDEX","last":0.00104886,"open":0.00098715,"high":0.00107952,"low":0.00094047,"volume":0,"value":0},{"market":"XCHUSDT","last":2.3783,"open":2.3848,"high":2.4139,"low":2.2066,"volume":11131.08474538,"value":25609.752133628663},{"market":"MPLXUSDT","last":0.022929,"open":0.02378,"high":0.023879,"low":0.022297,"volume":83802.86092249,"value":1926.9158338513564},{"market":"ATLASUSDT","last":0.00014406,"open":0.00014979,"high":0.00015015,"low":0.00014046,"volume":18662208.71419596,"value":2704.450372820277},{"market":"EPTUSDT","last":0.00061004,"open":0.00066141,"high":0.00066402,"low":0.00060743,"volume":3765911.88185689,"value":2384.125614422092},{"market":"GALAUSDT_INDEX","last":0.002983,"open":0.003051,"high":0.00306,"low":0.002788,"volume":0,"value":0},{"market":"RUNEUSDT","last":0.4081,"open":0.4065,"high":0.4135,"low":0.3811,"volume":52199.41370251,"value":20687.5560160171},{"market":"SYNUSDT","last":0.0456,"open":0.04549,"high":0.046672,"low":0.043643,"volume":88380.04405336,"value":3980.4594623340145},{"market":"PIEVERSEUSDT","last":1.0958,"open":1.041,"high":1.2059,"low":0.9432,"volume":25333.1115201,"value":27438.662851957797},{"market":"HIVEBTC","last":8.897e-7,"open":8.94e-7,"high":9.264e-7,"low":8.725e-7,"volume":38806.20423894,"value":0.0346762821680841},{"market":"DAGUSDT","last":0.008001,"open":0.00822,"high":0.008479,"low":0.00795,"volume":585486.29383646,"value":4786.627373313406},{"market":"MTLUSDT","last":0.274383,"open":0.278279,"high":0.278287,"low":0.265489,"volume":11011.86656999,"value":2991.108306283548},{"market":"BLESSUSDT","last":0.00516,"open":0.005115,"high":0.005263,"low":0.004673,"volume":977322.60069251,"value":4912.390377395284},{"market":"INJUSDC","last":6.8184,"open":7.1039,"high":7.2344,"low":6.3288,"volume":536.45848047,"value":3558.578266538178},{"market":"MANABTC","last":0.0000011975,"open":0.0000011882,"high":0.0000012069,"low":0.0000011666,"volume":33440.50727668,"value":0.03963362302443477},{"market":"MASKUSDT","last":0.4253,"open":0.4397,"high":0.4406,"low":0.4028,"volume":81300.00750425,"value":34222.49680789503},{"market":"MITOUSDT","last":0.0303,"open":0.032409,"high":0.032499,"low":0.029661,"volume":113512.84169473,"value":3453.4772491717818},{"market":"CCDUSDT","last":0.00466,"open":0.004583,"high":0.004671,"low":0.004528,"volume":1145549.44938133,"value":5265.741170366198},{"market":"VOLTUSDT","last":4.8678e-8,"open":5.1703e-8,"high":5.1703e-8,"low":4.8197e-8,"volume":61415730169.46,"value":3007.837942308968},{"market":"NOTUSDT","last":0.00047253,"open":0.00048093,"high":0.00048093,"low":0.00043254,"volume":277925281.1034274,"value":127905.96011567464},{"market":"PORTALUSDT","last":0.024231,"open":0.019773,"high":0.029099,"low":0.018506,"volume":2000041.95608739,"value":49541.54671809285},{"market":"MANTAUSDT","last":0.077244,"open":0.075819,"high":0.078181,"low":0.072801,"volume":202294.28369557,"value":15291.223736304215},{"market":"BTCUSDT","last":67202,"open":69036,"high":69107,"low":65527,"volume":599.92310274,"value":40354541.70082924},{"market":"RSRUSDT","last":0.00156599,"open":0.00158398,"high":0.00159348,"low":0.00147112,"volume":11296610.61487342,"value":17420.99105902964},{"market":"HNTUSDT_INDEX","last":0.629,"open":0.6573,"high":0.6607,"low":0.601,"volume":0,"value":0},{"market":"UBUSDT","last":0.10753,"open":0.210942,"high":0.221583,"low":0.10753,"volume":316838.72541117,"value":43804.67383573768},{"market":"SCAUSDT","last":0.01724,"open":0.019861,"high":0.020719,"low":0.017189,"volume":204055.24184125,"value":3786.9230534516814},{"market":"ETNUSDT","last":0.0008874,"open":0.00089139,"high":0.00089172,"low":0.00086683,"volume":3574904.57469993,"value":3149.793519553102},{"market":"RONBTC","last":0.0000012119,"open":0.0000011877,"high":0.0000012189,"low":0.000001153,"volume":49046.85772304,"value":0.058437002478861355},{"market":"EIGENUSDT","last":0.216847,"open":0.224529,"high":0.225775,"low":0.192407,"volume":82408.40158542,"value":16967.32028526984},{"market":"ZORAUSDT","last":0.011683,"open":0.011653,"high":0.013837,"low":0.011418,"volume":1384538.40058167,"value":17187.1672768157},{"market":"BILLUSDT","last":0.083154,"open":0.085271,"high":0.090922,"low":0.077085,"volume":230971.91264372,"value":19245.43942575651},{"market":"USDSUSDT","last":1.0008,"open":0.9998,"high":1.0009,"low":0.9995,"volume":29028.80513622,"value":29024.827226043933},{"market":"ETHUSDT","last":1877.41,"open":1978.61,"high":1980.96,"low":1817.06,"volume":12639.67699018,"value":23919144.162393928},{"market":"PIPPINUSDT","last":0.017086,"open":0.018441,"high":0.018459,"low":0.015848,"volume":2227073.69883623,"value":37625.17934031374},{"market":"ONDOUSDT_INDEX","last":0.4305,"open":0.3735,"high":0.4309,"low":0.3528,"volume":0,"value":0},{"market":"LINEAUSDT","last":0.003037,"open":0.003088,"high":0.003114,"low":0.002824,"volume":1236390.88652809,"value":3667.2522789818677},{"market":"ONEUSDT_INDEX","last":0.00186111,"open":0.00195958,"high":0.00197517,"low":0.0017541,"volume":0,"value":0},{"market":"MANAUSDT_INDEX","last":0.080448,"open":0.082054,"high":0.08208,"low":0.076823,"volume":0,"value":0},{"market":"DGBBTC","last":4.5272e-8,"open":4.5133e-8,"high":4.5548e-8,"low":4.3396e-8,"volume":1386419.65,"value":0.0620269936748},{"market":"WHYUSDT","last":2.102e-9,"open":2.238e-9,"high":2.283e-9,"low":2.091e-9,"volume":855443155307.3,"value":1843.637645592679},{"market":"CAKEUSDT","last":1.3402,"open":1.4057,"high":1.4067,"low":1.3023,"volume":310246.06478958,"value":419768.2805546764},{"market":"IOTXUSDT_INDEX","last":0.004097,"open":0.00419,"high":0.0042,"low":0.003884,"volume":0,"value":0},{"market":"ICPUSDT","last":3.143,"open":3.0952,"high":3.2317,"low":2.9043,"volume":332147.81947038,"value":1023039.9889034287},{"market":"OGNUSDT","last":0.020731,"open":0.02121,"high":0.021284,"low":0.019784,"volume":93236.01192697,"value":1910.1267853323534},{"market":"PROMUSDT","last":1.0072,"open":1.015,"high":1.1862,"low":0.8534,"volume":2867.32280482,"value":2861.434720608993},{"market":"BELUSDT","last":0.103122,"open":0.101256,"high":0.104234,"low":0.094395,"volume":25580.83993368,"value":2509.9307363776143},{"market":"ORDIUSDT_INDEX","last":3.6992,"open":3.7381,"high":3.7896,"low":3.2582,"volume":0,"value":0},{"market":"FIOBTC","last":6.217e-9,"open":6.206e-9,"high":6.521e-9,"low":6.004e-9,"volume":8564022.48,"value":0.05301438628707},{"market":"TSLAXUSDT","last":420.09,"open":418.23,"high":424.22,"low":414.39,"volume":8.52069597,"value":3586.2144028193},{"market":"MINIUSDT","last":0.00116194,"open":0.00123446,"high":0.00123472,"low":0.00111643,"volume":1990662.20213531,"value":2315.2009516339376},{"market":"DMCUSDT","last":0.00058044,"open":0.00059815,"high":0.00059851,"low":0.00058,"volume":3492294.51236526,"value":2045.51663559001},{"market":"THETAUSDT","last":0.187266,"open":0.188498,"high":0.19056,"low":0.17608,"volume":126856.44852195,"value":23166.042988455312},{"market":"OKBUSDT_INDEX","last":84.19,"open":86.63,"high":87.06,"low":82.6,"volume":0,"value":0},{"market":"MMTUSDT","last":0.1219,"open":0.122557,"high":0.124449,"low":0.116532,"volume":33325.13504165,"value":4042.0786328157806},{"market":"WMCUSDT","last":1.3646,"open":1.4781,"high":1.4781,"low":1.3646,"volume":1747.7789282,"value":2472.82729125784},{"market":"OKBUSDT","last":84.14,"open":86.53,"high":87.03,"low":82.71,"volume":766.48815555,"value":64114.4015208288},{"market":"ASTERUSDC","last":0.6824,"open":0.6795,"high":0.6869,"low":0.6513,"volume":3312.36089473,"value":2233.693144616361},{"market":"BICOUSDT_INDEX","last":0.023308,"open":0.024093,"high":0.024166,"low":0.021793,"volume":0,"value":0},{"market":"GPUSDT","last":0.135306,"open":0.149236,"high":0.149256,"low":0.13,"volume":18953.02833799,"value":2666.457679977225},{"market":"TUTUSDT","last":0.009893,"open":0.010232,"high":0.010246,"low":0.009379,"volume":450186.9471275,"value":4377.3504821531305},{"market":"KANGOUSDT","last":7.752e-7,"open":8.441e-7,"high":0.0000010107,"low":7.2e-7,"volume":5703751833.973579,"value":4639.533154799169},{"market":"PAYAIUSDT","last":0.00709,"open":0.007145,"high":0.007236,"low":0.006332,"volume":523141.86716937,"value":3551.377467952772},{"market":"MELANIAUSDT","last":0.095749,"open":0.093381,"high":0.096143,"low":0.090894,"volume":50593.18908503,"value":4763.184121467941},{"market":"BSVUSDC","last":14.3168,"open":14.6714,"high":14.8083,"low":14.0218,"volume":216.49036997,"value":3119.004096871671},{"market":"STXUSDT","last":0.223051,"open":0.226549,"high":0.226694,"low":0.21001,"volume":263594.01514881,"value":56904.0545050443},{"market":"SIRENUSDT","last":0.601,"open":0.5868,"high":0.6029,"low":0.5178,"volume":112441.8248391,"value":63547.1460154365},{"market":"FWOGUSDT_INDEX","last":0.005284,"open":0.005317,"high":0.005894,"low":0.00506,"volume":0,"value":0},{"market":"FILUSDT","last":0.9652,"open":0.9407,"high":0.9745,"low":0.8438,"volume":613787.35971494,"value":552697.081125536},{"market":"XPLUSDT_INDEX","last":0.092684,"open":0.09506,"high":0.095215,"low":0.084124,"volume":0,"value":0},{"market":"BASEDUSDT","last":0.065399,"open":0.069522,"high":0.069628,"low":0.063961,"volume":124993.49904961,"value":8330.639810711089},{"market":"MIMUSDT","last":0.00022944,"open":0.00022932,"high":0.00022944,"low":0.00022916,"volume":8285835.31805766,"value":1901.09247524902},{"market":"LUNAIUSDT","last":0.006563,"open":0.006635,"high":0.006697,"low":0.006126,"volume":402029.80368403,"value":2575.976649842051},{"market":"KAITOUSDT_INDEX","last":0.46,"open":0.4582,"high":0.4826,"low":0.4377,"volume":0,"value":0},{"market":"MAGATRUMPUSDT","last":0.031406,"open":0.032488,"high":0.032552,"low":0.029603,"volume":138891.84738908,"value":4322.728175221631},{"market":"PENDLEUSDC","last":1.4409,"open":1.4234,"high":1.4464,"low":1.2879,"volume":7247.90968218,"value":9799.176179211136},{"market":"BOBABTC","last":3.622e-7,"open":3.557e-7,"high":3.637e-7,"low":3.529e-7,"volume":83200.87730774,"value":0.0296550272806812},{"market":"STABLEUSDT","last":0.038655,"open":0.036351,"high":0.039748,"low":0.034406,"volume":598810.54194867,"value":21878.75769039476},{"market":"WETUSDT","last":0.067656,"open":0.070085,"high":0.07035,"low":0.064859,"volume":50933.00077153,"value":3443.909252427601},{"market":"REACTUSDT","last":0.011271,"open":0.011233,"high":0.01203,"low":0.011231,"volume":180704.55145036,"value":2057.2731311761618},{"market":"CELOUSDT","last":0.072079,"open":0.072978,"high":0.073384,"low":0.06853,"volume":39368.74722042,"value":2802.510158547623},{"market":"XMRBTC_INDEX","last":0.00523069,"open":0.00496632,"high":0.00525511,"low":0.00483917,"volume":0,"value":0},{"market":"MOODENGUSDT_INDEX","last":0.047915,"open":0.049596,"high":0.049786,"low":0.04457,"volume":0,"value":0},{"market":"APEUSDC","last":0.1505,"open":0.148351,"high":0.157651,"low":0.14195,"volume":16569.40973392,"value":2491.0591751888046},{"market":"UMAUSDT","last":0.4227,"open":0.4337,"high":0.4353,"low":0.3992,"volume":50080.30997086,"value":20851.108277143696},{"market":"COLLATUSDT","last":0.00106308,"open":0.00109711,"high":0.0011278,"low":0.00105743,"volume":2074471.39029065,"value":2287.1092766231923},{"market":"ZKUSDT","last":0.013014,"open":0.01376,"high":0.013854,"low":0.012484,"volume":16179565.06058394,"value":211744.29196878237},{"market":"PWEASEUSDT","last":0.00102798,"open":0.00109708,"high":0.00109708,"low":0.000958,"volume":2392347.1106447,"value":2429.509642386068},{"market":"RADUSDT","last":0.2399,"open":0.2504,"high":0.2505,"low":0.232,"volume":9294.75904672,"value":2217.082391888606},{"market":"ONDOBTC","last":0.0000063916,"open":0.0000054047,"high":0.0000063916,"low":0.0000052345,"volume":10656.74920123,"value":0.06223796180188765},{"market":"VANAUSDT","last":1.3116,"open":1.3334,"high":1.3349,"low":1.2452,"volume":2827.32194521,"value":3669.443835827292},{"market":"FTTUSDT","last":0.2743,"open":0.292,"high":0.2938,"low":0.2657,"volume":65214.24811905,"value":18066.294537964804},{"market":"ASTERBTC","last":0.0000101457,"open":0.0000098477,"high":0.0000102838,"low":0.000009592,"volume":3436.09198871,"value":0.03451674724336852},{"market":"GRTUSDT_INDEX","last":0.024243,"open":0.024858,"high":0.024962,"low":0.022461,"volume":0,"value":0},{"market":"PYTHBTC","last":6.01e-7,"open":5.978e-7,"high":6.071e-7,"low":5.681e-7,"volume":83658.64105576,"value":0.04899638357976279},{"market":"ZEREBROUSDT","last":0.023639,"open":0.025374,"high":0.025797,"low":0.023333,"volume":255233.30148878,"value":6253.364228721131},{"market":"MAPOUSDT","last":0.001853,"open":0.001667,"high":0.00209,"low":0.001656,"volume":1877480.92681548,"value":3228.3460655399053},{"market":"GLMRBTC","last":1.63286e-7,"open":1.62066e-7,"high":1.64734e-7,"low":1.59532e-7,"volume":166615.65,"value":0.02691284363869},{"market":"XVSUSDT","last":2.5773,"open":2.575,"high":2.5818,"low":2.4696,"volume":973.76400318,"value":2467.390113604923},{"market":"PYRUSDT","last":0.230501,"open":0.235501,"high":0.235502,"low":0.222443,"volume":8735.03976512,"value":1996.3426591271893},{"market":"FLTUSDT","last":0.004927,"open":0.005044,"high":0.005124,"low":0.004923,"volume":345425.1746565,"value":1733.125912223685},{"market":"MLGUSDT","last":0.00093122,"open":0.00098558,"high":0.00098604,"low":0.00089705,"volume":2797943.13726304,"value":2571.0153162299266},{"market":"ROSEUSDT","last":0.008443,"open":0.008976,"high":0.009007,"low":0.008001,"volume":2513591.65131104,"value":21062.113590388322},{"market":"AVAXBTC","last":0.00012372,"open":0.00012619,"high":0.00012644,"low":0.00012139,"volume":374.73166673,"value":0.0463292624367948},{"market":"ZEPHBTC","last":0.0000044341,"open":0.0000043662,"high":0.0000044779,"low":0.0000043508,"volume":8403.70268394,"value":0.03723181897119509},{"market":"SCRUSDT_INDEX","last":0.041851,"open":0.042088,"high":0.042627,"low":0.038869,"volume":0,"value":0},{"market":"PEPEUSDT","last":0.0000032247,"open":0.0000033421,"high":0.0000033447,"low":0.0000030472,"volume":164911177995.60413,"value":527857.252640847},{"market":"FLUXUSDT","last":0.064013,"open":0.064997,"high":0.065065,"low":0.060472,"volume":257204.04302581,"value":16151.428073968465},{"market":"QKCUSDT","last":0.00272483,"open":0.00280553,"high":0.00282148,"low":0.00265571,"volume":861013.41167641,"value":2334.010852301485},{"market":"PAXGUSDT","last":4457.68,"open":4505.87,"high":4506.89,"low":4450,"volume":9.56297568,"value":42781.6081715463},{"market":"LSKBTC","last":0.0000016387,"open":0.0000016078,"high":0.0000016421,"low":0.0000015811,"volume":17097.83352425,"value":0.027680944837868798},{"market":"BNBUSDT","last":636.68,"open":676.14,"high":677.27,"low":631.2,"volume":3831.61166117,"value":2507497.747615254},{"market":"ESUSDT","last":0.132282,"open":0.14853,"high":0.14853,"low":0.131531,"volume":19690.09651574,"value":2702.6996968617723},{"market":"HIGHERUSDT","last":0.00021487,"open":0.00020333,"high":0.00021903,"low":0.00019771,"volume":9063117.25460712,"value":1888.4008352410362},{"market":"GMTUSDT","last":0.010296,"open":0.010484,"high":0.011184,"low":0.00979,"volume":1543890.66165045,"value":15858.77727926108},{"market":"SPACEUSDT","last":0.036731,"open":0.037725,"high":0.03778,"low":0.030397,"volume":105260.21189841,"value":3816.249171772147},{"market":"PEPUSDT","last":0.00012504,"open":0.00013072,"high":0.0001329,"low":0.0001185,"volume":111774567.49973843,"value":13756.251382740209},{"market":"CATUSDT","last":0.0000017591,"open":0.0000018364,"high":0.0000018395,"low":0.0000016984,"volume":2144224606.4813817,"value":3772.8081812159},{"market":"ANYONEUSDT","last":0.086332,"open":0.087987,"high":0.088169,"low":0.083993,"volume":38370.53604219,"value":3287.0944850384203},{"market":"HUMAUSDT_INDEX","last":0.0261,"open":0.026053,"high":0.026503,"low":0.024531,"volume":0,"value":0},{"market":"SANDUSDT_INDEX","last":0.063418,"open":0.065507,"high":0.065737,"low":0.060161,"volume":0,"value":0},{"market":"PEOPLEUSDT_INDEX","last":0.006218,"open":0.006353,"high":0.006376,"low":0.005787,"volume":0,"value":0},{"market":"DAGBTC","last":1.19152e-7,"open":1.19226e-7,"high":1.24974e-7,"low":1.18474e-7,"volume":352749.92,"value":0.04271230727432},{"market":"GEODUSDT","last":0.18411,"open":0.153966,"high":0.204308,"low":0.153729,"volume":53460.3943021,"value":9337.73230376503},{"market":"LMTSUSDT","last":0.098091,"open":0.10055,"high":0.100857,"low":0.094149,"volume":34648.26691309,"value":3342.257406322228},{"market":"NEARUSDT_INDEX","last":3.001,"open":2.7198,"high":3.0093,"low":2.4568,"volume":0,"value":0},{"market":"REZUSDT","last":0.003829,"open":0.003924,"high":0.003924,"low":0.003619,"volume":1886004.25226785,"value":7062.7232503922005},{"market":"POLYXBTC","last":6.897e-7,"open":6.773e-7,"high":6.95e-7,"low":6.609e-7,"volume":83658.45540545,"value":0.05640330808959198},{"market":"KAIAUSDT_INDEX","last":0.04456,"open":0.047002,"high":0.04711,"low":0.041732,"volume":0,"value":0},{"market":"MOGUSDT_INDEX","last":1.24828e-7,"open":1.26142e-7,"high":1.26514e-7,"low":1.1888e-7,"volume":0,"value":0},{"market":"VETUSDT","last":0.005846,"open":0.005795,"high":0.005846,"low":0.005441,"volume":13088815.45230722,"value":73706.88133991137},{"market":"RECALLUSDT","last":0.048104,"open":0.050283,"high":0.050284,"low":0.045491,"volume":76656.53332109,"value":3656.6100816494804},{"market":"AURORAUSDT","last":0.02842,"open":0.028243,"high":0.028485,"low":0.027893,"volume":84582.56754549,"value":2378.9015933234464},{"market":"HMSTRUSDT","last":0.00016152,"open":0.00016461,"high":0.00016484,"low":0.00015253,"volume":30834164.99013375,"value":4906.69449819298},{"market":"APEXUSDT","last":0.296735,"open":0.314983,"high":0.315759,"low":0.291277,"volume":11647.61293259,"value":3505.3927682726917},{"market":"PNUTUSDT_INDEX","last":0.051008,"open":0.052491,"high":0.052591,"low":0.046355,"volume":0,"value":0},{"market":"ETCUSDT_INDEX","last":7.9127,"open":7.982,"high":7.9966,"low":7.4749,"volume":0,"value":0},{"market":"AWEUSDT","last":0.05555,"open":0.055567,"high":0.056314,"low":0.052332,"volume":40594.3676425,"value":2197.2573027470044},{"market":"KRLUSDT","last":0.139199,"open":0.141232,"high":0.142019,"low":0.139192,"volume":16747.25290197,"value":2350.1226166999973},{"market":"VTCUSDT","last":0.046863,"open":0.04868,"high":0.049228,"low":0.046,"volume":145688.43607246,"value":6813.501042867516},{"market":"SUPRAUSDT","last":0.00033405,"open":0.00034624,"high":0.00037152,"low":0.00033155,"volume":17312974.44434883,"value":5925.841789804744},{"market":"CRVUSDT","last":0.209295,"open":0.211984,"high":0.212138,"low":0.196629,"volume":502980.54870544,"value":102129.81180669683},{"market":"AUDIOUSDT_INDEX","last":0.017625,"open":0.018161,"high":0.018161,"low":0.017232,"volume":0,"value":0},{"market":"PLAYUSDT","last":0.107238,"open":0.107951,"high":0.145532,"low":0.095326,"volume":469260.92464523,"value":52903.85396586674},{"market":"BLUAIUSDT","last":0.012732,"open":0.012676,"high":0.015,"low":0.012183,"volume":1108839.51820117,"value":14544.439375041142},{"market":"METUSDT","last":0.134799,"open":0.134074,"high":0.136543,"low":0.127,"volume":21781.48504052,"value":2888.0785875961037},{"market":"MYROUSDT","last":0.00287,"open":0.002972,"high":0.003027,"low":0.002802,"volume":1107984.47266755,"value":3217.8715484972377},{"market":"SKLUSDT","last":0.005468,"open":0.005656,"high":0.005687,"low":0.005174,"volume":3087681.63089398,"value":16666.863576347514},{"market":"SUSHIUSDT","last":0.220214,"open":0.206896,"high":0.227232,"low":0.191292,"volume":172667.02138482,"value":36729.44630775231},{"market":"BANUSDT_INDEX","last":0.074671,"open":0.074226,"high":0.080426,"low":0.073666,"volume":0,"value":0},{"market":"PUPSUSDT","last":0.00189934,"open":0.00193769,"high":0.00197682,"low":0.00186183,"volume":1763371.72492524,"value":3376.3189694200173},{"market":"GENIUSUSDT","last":0.5104,"open":0.4494,"high":0.585,"low":0.4453,"volume":57033.12648836,"value":29857.98068607667},{"market":"DINUSDT","last":0.004286,"open":0.004457,"high":0.004772,"low":0.004226,"volume":941162.16721705,"value":4142.108312004476},{"market":"PROPSUSDT","last":0.004805,"open":0.004793,"high":0.004829,"low":0.004726,"volume":840408.84154733,"value":4009.1858064974185},{"market":"ORAIBTC","last":0.0000055034,"open":0.0000056785,"high":0.0000058051,"low":0.0000054823,"volume":8409.64405137,"value":0.047283854254397274},{"market":"GASUSDT_INDEX","last":1.366,"open":1.402,"high":1.4031,"low":1.314,"volume":0,"value":0},{"market":"MINAUSDT_INDEX","last":0.053915,"open":0.054957,"high":0.055041,"low":0.050904,"volume":0,"value":0},{"market":"VTHOUSDT","last":0.00046037,"open":0.0004795,"high":0.00048192,"low":0.0004465,"volume":11538894.8894927,"value":5328.9730192737725},{"market":"SKYUSDT","last":0.068973,"open":0.067119,"high":0.069355,"low":0.066347,"volume":373561.29695976,"value":25314.007181894307},{"market":"ENSOUSDT","last":0.6891,"open":0.6919,"high":0.6975,"low":0.6486,"volume":5967.28546757,"value":4034.250528491206},{"market":"FLOWBTC","last":4.48e-7,"open":4.516e-7,"high":4.528e-7,"low":4.353e-7,"volume":83548.84999524,"value":0.03707956747776121},{"market":"DOGEGOVUSDT","last":0.00146838,"open":0.00154749,"high":0.00156297,"low":0.00145355,"volume":2060934.81688598,"value":3088.050760319876},{"market":"APEUSDT_INDEX","last":0.151155,"open":0.148711,"high":0.158085,"low":0.141385,"volume":0,"value":0},{"market":"QNTBTC","last":0.00108594,"open":0.00110045,"high":0.0011326,"low":0.00107089,"volume":88.09578823,"value":0.0973049654002695},{"market":"ELFBTC","last":0.0000010563,"open":0.0000010375,"high":0.000001072,"low":0.0000010365,"volume":33400.23293323,"value":0.03531465588085078},{"market":"APRUSDT","last":0.246409,"open":0.173177,"high":0.265031,"low":0.17314,"volume":139603.75973401,"value":32147.27178019347},{"market":"OLASUSDT","last":0.029533,"open":0.029986,"high":0.030137,"low":0.029182,"volume":85038.97699437,"value":2518.3118620134946},{"market":"SATSUSDT_INDEX","last":1.1052e-8,"open":1.1391e-8,"high":1.1431e-8,"low":1.0257e-8,"volume":0,"value":0},{"market":"IMGNUSDT","last":0.00097897,"open":0.00109047,"high":0.00109351,"low":0.0009221,"volume":2739681.26943275,"value":2663.48933013033},{"market":"BICOUSDT","last":0.023344,"open":0.024144,"high":0.024223,"low":0.021779,"volume":505209.67474511,"value":11571.48526486875},{"market":"WAVESUSDT_INDEX","last":0.3179,"open":0.3337,"high":0.3342,"low":0.3084,"volume":0,"value":0},{"market":"CLOUSDT","last":0.188332,"open":0.133667,"high":0.196471,"low":0.12641,"volume":198864.41583712,"value":32286.9929756172},{"market":"KITEUSDT_INDEX","last":0.200047,"open":0.205629,"high":0.207114,"low":0.192244,"volume":0,"value":0},{"market":"KMNOUSDT","last":0.017832,"open":0.017409,"high":0.017916,"low":0.015874,"volume":1008841.39904889,"value":17036.04392561024},{"market":"XCHBTC","last":0.00003555,"open":0.00003471,"high":0.00003571,"low":0.00003294,"volume":1062.17476937,"value":0.0363318675418259},{"market":"FBBTC","last":0.0000061354,"open":0.0000059768,"high":0.0000061576,"low":0.0000058906,"volume":9142.29421309,"value":0.05522523039176414},{"market":"JOECOINUSDT","last":0.005592,"open":0.006664,"high":0.006664,"low":0.005568,"volume":353370.90122844,"value":2142.676778363842},{"market":"BEFIUSDT","last":0.0014939,"open":0.00151762,"high":0.00161847,"low":0.00142852,"volume":2596168.0896866,"value":3974.6330276417466},{"market":"SHADOWUSDT","last":0.6728,"open":0.7006,"high":0.7026,"low":0.666,"volume":3362.6628247,"value":2272.344628993841},{"market":"VRUSDT","last":0.00160794,"open":0.00160824,"high":0.00161096,"low":0.00157033,"volume":1773666.19482255,"value":2845.3001337765195},{"market":"CLOREUSDT","last":0.00201211,"open":0.00205972,"high":0.00209935,"low":0.00200243,"volume":1862598.23803345,"value":3811.4145916718994},{"market":"CYSUSDT","last":0.4629,"open":0.4617,"high":0.4766,"low":0.4466,"volume":11886.6570431,"value":5479.198667911714},{"market":"ELABTC","last":0.0000063342,"open":0.0000063008,"high":0.0000065978,"low":0.0000062818,"volume":8300.66252935,"value":0.053342965740993085},{"market":"MOLTUSDT","last":0.0000142031,"open":0.0000143895,"high":0.0000149054,"low":0.0000106499,"volume":511533967.59499866,"value":6475.303702436964},{"market":"TAIUSDT","last":0.014673,"open":0.015241,"high":0.015389,"low":0.013854,"volume":209398.86589079,"value":3033.6948853135546},{"market":"ITAUSDT","last":0.086739,"open":0.086733,"high":0.086981,"low":0.086732,"volume":33225.30913212,"value":2881.7435453018848},{"market":"AEROUSDT_INDEX","last":0.3799,"open":0.3882,"high":0.3889,"low":0.3649,"volume":0,"value":0},{"market":"ASTERUSDT","last":0.6823,"open":0.6802,"high":0.6862,"low":0.6527,"volume":145985.17256722,"value":98426.75376657535},{"market":"FIGHTUSDT","last":0.004015,"open":0.004217,"high":0.004226,"low":0.003912,"volume":1091761.63092183,"value":4415.309122515035},{"market":"SPELLUSDT","last":0.00014464,"open":0.00014882,"high":0.00014968,"low":0.0001398,"volume":20684285.39895422,"value":2985.5533378958116},{"market":"NXRAUSDT","last":0.002076,"open":0.002081,"high":0.002091,"low":0.001987,"volume":987120.23856406,"value":2025.563362755708},{"market":"TACUSDT","last":0.01688,"open":0.01715,"high":0.017304,"low":0.016764,"volume":254315.37871362,"value":4328.1284266475905},{"market":"XLMUSDT","last":0.230433,"open":0.233149,"high":0.234349,"low":0.214794,"volume":5321378.61583429,"value":1188053.2473765037},{"market":"RUNEBTC","last":0.0000060683,"open":0.000005851,"high":0.0000061493,"low":0.0000057355,"volume":8395.35332429,"value":0.04950066036357698},{"market":"SFPUSDT","last":0.26885,"open":0.274858,"high":0.276026,"low":0.261515,"volume":9528.84463413,"value":2560.1914543879425},{"market":"POWRUSDT","last":0.057865,"open":0.06015,"high":0.060179,"low":0.055905,"volume":36849.97869972,"value":2127.631106179553},{"market":"SOMIUSDT","last":0.1445,"open":0.14885,"high":0.149652,"low":0.137284,"volume":107194.4506923,"value":15315.099570842725},{"market":"NOSUSDT","last":0.375502,"open":0.374156,"high":0.387583,"low":0.347997,"volume":13613.00620741,"value":4914.584992272537},{"market":"BOMEUSDT_INDEX","last":0.00050354,"open":0.00051244,"high":0.00051368,"low":0.00045719,"volume":0,"value":0},{"market":"APTUSDT","last":0.8595,"open":0.9136,"high":0.9166,"low":0.81,"volume":297204.71036222,"value":256035.45517845222},{"market":"ZEXUSDT","last":0.020132,"open":0.020067,"high":0.021124,"low":0.019912,"volume":86451.97516269,"value":1757.9093213371896},{"market":"BDXUSDT","last":0.07875,"open":0.07882,"high":0.07898,"low":0.077895,"volume":11296746.22275067,"value":887767.9084613606},{"market":"ICPUSDC","last":3.1354,"open":3.0924,"high":3.2349,"low":2.9,"volume":2048.73790792,"value":6376.066876960098},{"market":"MLNUSDT","last":1.7876,"open":1.8553,"high":1.8576,"low":1.7151,"volume":2383.51932764,"value":4264.176502116184},{"market":"MANTABTC","last":0.0000011591,"open":0.0000010991,"high":0.0000011695,"low":0.0000010926,"volume":33426.77094807,"value":0.03761558934963287},{"market":"SOLBTC_INDEX","last":0.00112009,"open":0.00114596,"high":0.00114863,"low":0.00109834,"volume":0,"value":0},{"market":"ONDOUSDC","last":0.4282,"open":0.371,"high":0.4282,"low":0.3526,"volume":13305.30117242,"value":5223.437110205798},{"market":"USELESSUSDT","last":0.099996,"open":0.098514,"high":0.104448,"low":0.09,"volume":290226.29649258,"value":28410.847105763467},{"market":"BOXUSDT","last":0.045973,"open":0.048357,"high":0.049033,"low":0.045864,"volume":83871.94949253,"value":4048.7697038083425},{"market":"CETUSUSDT","last":0.022209,"open":0.022599,"high":0.022704,"low":0.020829,"volume":537834.41918549,"value":11730.93246970308},{"market":"QIUSDT","last":0.00150048,"open":0.00154205,"high":0.0015426,"low":0.00143661,"volume":1717599.37319592,"value":2549.2732437309237},{"market":"ATOMBTC","last":0.00002845,"open":0.0000272969,"high":0.00002845,"low":0.0000269181,"volume":1725.20465776,"value":0.04754032597792692},{"market":"XMRUSDT","last":351.22,"open":342.86,"high":352.23,"low":321.47,"volume":4662.12864145,"value":1561539.57099576},{"market":"FITFIUSDT","last":0.00036506,"open":0.00038731,"high":0.00038731,"low":0.00035332,"volume":8668069.35706779,"value":3205.6266084124923},{"market":"RETARDIOUSDT","last":0.00232534,"open":0.00234534,"high":0.00243523,"low":0.00216437,"volume":1192563.55149541,"value":2754.3264276684763},{"market":"JYAIUSDT","last":0.0000117403,"open":0.0000117772,"high":0.0000118024,"low":0.0000112706,"volume":170514341.1287403,"value":1966.0599160400477},{"market":"DGBUSDT","last":0.00304,"open":0.003137,"high":0.00314,"low":0.002898,"volume":6481306.26195715,"value":19537.698669839807},{"market":"RTMUSDT","last":0.00010353,"open":0.00010324,"high":0.00010699,"low":0.00010003,"volume":20760560.54487356,"value":2113.246261775903},{"market":"CROSSUSDT","last":0.109211,"open":0.102546,"high":0.116545,"low":0.09831,"volume":29141.15677548,"value":3113.9466106302834},{"market":"TRXBTC","last":0.0000049842,"open":0.000004943,"high":0.0000050717,"low":0.0000049201,"volume":354451.29389513,"value":1.7608105490344292},{"market":"TRUMPUSDT_INDEX","last":2.0058,"open":2.062,"high":2.0763,"low":1.9029,"volume":0,"value":0},{"market":"NIGHTUSDT","last":0.037701,"open":0.038801,"high":0.03886,"low":0.036196,"volume":580704.14456646,"value":21771.118365601586},{"market":"CFGUSDT","last":0.272727,"open":0.257389,"high":0.272941,"low":0.242012,"volume":19579.19825533,"value":5011.433586557943},{"market":"KASUSDT","last":0.031381,"open":0.029825,"high":0.031381,"low":0.028279,"volume":4151111.5510197,"value":123797.31504367657},{"market":"BANUSDT","last":0.074874,"open":0.074349,"high":0.081403,"low":0.073641,"volume":217558.90909443,"value":16850.214076250933},{"market":"FLIPUSDT","last":0.346039,"open":0.313683,"high":0.346039,"low":0.313683,"volume":9958.33438052,"value":3254.800801451569},{"market":"VOXELUSDT","last":0.005159,"open":0.00537,"high":0.005408,"low":0.005103,"volume":348590.89600756,"value":1816.9913285722798},{"market":"TRUMPUSDT","last":2.0051,"open":2.0617,"high":2.0738,"low":1.9045,"volume":25351.22568536,"value":50371.392344652275},{"market":"SYRUPUSDT","last":0.143464,"open":0.150962,"high":0.150984,"low":0.13564,"volume":117313.25783941,"value":16483.57541657932},{"market":"NILUSDT","last":0.061704,"open":0.063752,"high":0.065249,"low":0.057639,"volume":98048.20094954,"value":6089.78960132004},{"market":"CFXUSDT","last":0.052204,"open":0.052233,"high":0.052354,"low":0.048289,"volume":285120.44669248,"value":14412.753980288266},{"market":"MAJORUSDT","last":0.050234,"open":0.052027,"high":0.052625,"low":0.049014,"volume":156371.54443139,"value":7941.9824553518565},{"market":"MOCAUSDT_INDEX","last":0.01159,"open":0.01181,"high":0.011858,"low":0.01112,"volume":0,"value":0},{"market":"ALCHUSDT","last":0.072333,"open":0.072193,"high":0.073,"low":0.067663,"volume":202598.0797922,"value":14415.728918861038},{"market":"FUSDUSDT","last":0.9984,"open":0.9987,"high":0.9987,"low":0.9983,"volume":3767.80487209,"value":3762.493731876031},{"market":"XIONUSDT","last":0.128533,"open":0.129987,"high":0.130016,"low":0.125703,"volume":16816.44189729,"value":2154.1239730411367},{"market":"PEPEUSDC","last":0.0000032186,"open":0.0000033379,"high":0.0000033425,"low":0.0000030474,"volume":1516277020.2445877,"value":4807.225957219696},{"market":"AUDIOBTC","last":2.63054e-7,"open":2.62846e-7,"high":2.66484e-7,"low":2.58543e-7,"volume":168356.64,"value":0.04406052683139},{"market":"OPENUSDT","last":0.21515,"open":0.200017,"high":0.225846,"low":0.190841,"volume":125985.80690509,"value":26751.515520107496},{"market":"USUALUSDT","last":0.012292,"open":0.012855,"high":0.012894,"low":0.011795,"volume":212097.72135474,"value":2606.911481916697},{"market":"TLOSUSDT","last":0.013457,"open":0.013192,"high":0.013611,"low":0.0131,"volume":174944.76999276,"value":2341.949586269464},{"market":"ZEUSETHUSDT","last":3.275e-9,"open":3.479e-9,"high":3.496e-9,"low":3.2e-9,"volume":874063663568.19,"value":2906.4149117109837},{"market":"FLOKIUSDT_INDEX","last":0.00002742,"open":0.00002819,"high":0.00002823,"low":0.00002591,"volume":0,"value":0},{"market":"GARIUSDT","last":0.00019259,"open":0.00020867,"high":0.00023173,"low":0.0001782,"volume":24623950.89654725,"value":5020.664637816141},{"market":"REEFUSDT","last":0.0000689,"open":0.00006873,"high":0.00006936,"low":0.00006544,"volume":36260280.13537577,"value":2451.0913045792486},{"market":"CRVUSDT_INDEX","last":0.20908,"open":0.2118,"high":0.211994,"low":0.196582,"volume":0,"value":0},{"market":"ICPBTC","last":0.00004667,"open":0.0000447,"high":0.00004789,"low":0.00004319,"volume":1153.13250144,"value":0.0525314730688343},{"market":"TUSDT_INDEX","last":0.004667,"open":0.004777,"high":0.004785,"low":0.004442,"volume":0,"value":0},{"market":"PUFFERUSDT","last":0.019493,"open":0.020159,"high":0.020196,"low":0.018307,"volume":165588.2246989,"value":3179.2976466538157},{"market":"ASRUSDT","last":0.9711,"open":0.9833,"high":0.9897,"low":0.9486,"volume":3383.24414247,"value":3262.516813451378},{"market":"BCHUSDT_INDEX","last":250.35,"open":286.42,"high":287.34,"low":244.18,"volume":0,"value":0},{"market":"DUSDT","last":0.010225,"open":0.010677,"high":0.010763,"low":0.010078,"volume":212055.44525287,"value":2196.44289374969},{"market":"REQUSDT","last":0.06151,"open":0.065999,"high":0.066167,"low":0.06045,"volume":39245.01137476,"value":2437.113372082296},{"market":"BATUSDT","last":0.10496,"open":0.106356,"high":0.106603,"low":0.098479,"volume":70299.3967338,"value":7305.287300259904},{"market":"NEOBTC","last":0.00003812,"open":0.000038,"high":0.00003854,"low":0.00003728,"volume":845.51709308,"value":0.0321275376007105},{"market":"LPTUSDT_INDEX","last":2.0257,"open":2.0626,"high":2.0671,"low":1.8876,"volume":0,"value":0},{"market":"WLDUSDT","last":0.527976,"open":0.419751,"high":0.535,"low":0.377,"volume":1896389.40167733,"value":888513.4907364721},{"market":"SGBBTC","last":1.6861e-8,"open":1.6321e-8,"high":1.7008e-8,"low":1.6132e-8,"volume":1672972.57,"value":0.02796038581268},{"market":"LUNABTC","last":8.544e-7,"open":8.542e-7,"high":8.563e-7,"low":8.295e-7,"volume":33585.27914337,"value":0.02844172764554697},{"market":"SKLUSDT_INDEX","last":0.005459,"open":0.005648,"high":0.00567,"low":0.005173,"volume":0,"value":0},{"market":"SUSHIUSDT_INDEX","last":0.220422,"open":0.206911,"high":0.227577,"low":0.191277,"volume":0,"value":0},{"market":"PORT3USDT","last":0.00087192,"open":0.00086764,"high":0.00088255,"low":0.00083199,"volume":4913037.87101134,"value":4225.66901722373},{"market":"XYOUSDT","last":0.003838,"open":0.003928,"high":0.003955,"low":0.003735,"volume":872806.55023203,"value":3339.4557113379783},{"market":"ONEUSDT","last":0.00185967,"open":0.00195673,"high":0.00197462,"low":0.00175384,"volume":11221175.78942407,"value":20623.109029000836},{"market":"DESOUSDT","last":3.5458,"open":3.8373,"high":3.8456,"low":3.5446,"volume":887.91973215,"value":3257.426930854011},{"market":"DNXBTC","last":2.1092e-7,"open":1.98447e-7,"high":2.34948e-7,"low":1.98447e-7,"volume":174666,"value":0.03682040456791},{"market":"NMCUSDT","last":0.9044,"open":0.8978,"high":0.923,"low":0.8945,"volume":6989.23610467,"value":6277.608170027252},{"market":"MEWUSDT","last":0.00045917,"open":0.00048869,"high":0.00049062,"low":0.00043345,"volume":43108930.03614297,"value":19610.37110927945},{"market":"RIOUSDT","last":0.06215,"open":0.062839,"high":0.066492,"low":0.058692,"volume":94642.06779647,"value":5809.681772327061},{"market":"STRKUSDT","last":0.03755,"open":0.037955,"high":0.038017,"low":0.033917,"volume":2096880.9393518,"value":76722.82683925315},{"market":"SAGAUSDT","last":0.017403,"open":0.017776,"high":0.017911,"low":0.016225,"volume":1133716.2901318,"value":19268.898568623565},{"market":"LADYSUSDT_INDEX","last":7.239e-9,"open":7.857e-9,"high":7.866e-9,"low":7.037e-9,"volume":0,"value":0},{"market":"ZKPUSDT","last":0.06385,"open":0.066961,"high":0.066981,"low":0.061199,"volume":45435.95433151,"value":2880.4834948890993},{"market":"BANDUSDT","last":0.202604,"open":0.206271,"high":0.20637,"low":0.191623,"volume":12848.08599216,"value":2562.475761864012},{"market":"AVLUSDT","last":0.03297,"open":0.032899,"high":0.03365,"low":0.031386,"volume":92068.43444346,"value":2985.757207608961},{"market":"TONUSDC","last":2.028,"open":2.0173,"high":2.0665,"low":1.916,"volume":8722.64438481,"value":17390.365856707365},{"market":"NEIROCTOUSDT_INDEX","last":0.00007829,"open":0.00007988,"high":0.00008009,"low":0.0000712,"volume":0,"value":0},{"market":"MAGICUSDT","last":0.055598,"open":0.05735,"high":0.057425,"low":0.052849,"volume":33862.03563779,"value":1869.7392743374705},{"market":"BROCCOLIF3BUSDT","last":0.005418,"open":0.005542,"high":0.005564,"low":0.005069,"volume":798289.33668626,"value":4273.908539461731},{"market":"HIGHUSDT","last":0.116502,"open":0.12579,"high":0.125809,"low":0.105496,"volume":43760.52286763,"value":5138.472571828512},{"market":"TOWNSUSDT","last":0.002892,"open":0.003042,"high":0.003066,"low":0.002754,"volume":1363835.91078299,"value":3907.746420688485},{"market":"ORAIUSDT","last":0.3654,"open":0.3908,"high":0.3969,"low":0.3654,"volume":9092.28635775,"value":3435.672904638326},{"market":"JASMYUSDC","last":0.005238,"open":0.005361,"high":0.005447,"low":0.004975,"volume":345037.00948597,"value":1779.2698287417936},{"market":"NEOXUSDT","last":0.00009023,"open":0.00008115,"high":0.0000958,"low":0.00008073,"volume":42359382.45641287,"value":3729.7055321835533},{"market":"EDENUSDT","last":0.046033,"open":0.045793,"high":0.04605,"low":0.04154,"volume":148176.86022345,"value":6507.253951470143},{"market":"PEPEBTC","last":4.8e-11,"open":4.8e-11,"high":4.8e-11,"low":4.6e-11,"volume":877556265.18,"value":0.04143816697866},{"market":"HOTUSDT","last":0.00035849,"open":0.00036287,"high":0.00036544,"low":0.00034249,"volume":12211299.43264852,"value":4341.641731744589},{"market":"IOTXUSDT","last":0.004094,"open":0.004185,"high":0.004195,"low":0.003896,"volume":4970465.29722431,"value":20099.24553095713},{"market":"FOLKSUSDT","last":1.3469,"open":1.3536,"high":1.4018,"low":1.3085,"volume":2708.17679754,"value":3682.377204117333},{"market":"BELLSBTC","last":7.775e-7,"open":8.134e-7,"high":8.134e-7,"low":7.602e-7,"volume":64808.35671519,"value":0.05056669329176909},{"market":"BC2USDT","last":0.4293,"open":0.4028,"high":0.4589,"low":0.3706,"volume":18852.5987564,"value":7637.046505137881},{"market":"XMRUSDC","last":350.68,"open":343.21,"high":350.88,"low":321.65,"volume":170.3499724,"value":57416.7754580394},{"market":"AIDOGEUSDT","last":1.275e-11,"open":1.241e-11,"high":1.318e-11,"low":1.212e-11,"volume":415042745584019,"value":5203.445230328108},{"market":"THLUSDT","last":0.010852,"open":0.01151,"high":0.011561,"low":0.010674,"volume":172633.80582704,"value":1923.205202737293},{"market":"PAALUSDT","last":0.007025,"open":0.007485,"high":0.007619,"low":0.006682,"volume":1620914.06168109,"value":11433.269311524735},{"market":"DOGEBTC_INDEX","last":0.0000014014,"open":0.000001432,"high":0.000001437,"low":0.0000013789,"volume":0,"value":0},{"market":"FFUSDT","last":0.101024,"open":0.10619,"high":0.106711,"low":0.092798,"volume":208256.63139532,"value":20827.90820595987},{"market":"GOOGLXUSDT","last":360.57,"open":369.06,"high":371.55,"low":359.35,"volume":10.64333336,"value":3890.8490144092},{"market":"FWOGUSDT","last":0.005264,"open":0.00533,"high":0.005894,"low":0.00507,"volume":2498049.05133686,"value":13127.613675321209},{"market":"XNAUSDT","last":0.00004059,"open":0.00004151,"high":0.00004151,"low":0.00003921,"volume":130105786.01325683,"value":5276.713998877883},{"market":"COREUSDT","last":0.031969,"open":0.031769,"high":0.032257,"low":0.029374,"volume":118112.30671755,"value":3644.0840801041945},{"market":"LPTUSDT","last":2.0268,"open":2.0639,"high":2.0747,"low":1.9,"volume":12039.3572306,"value":23832.626180179017},{"market":"TWTUSDT_INDEX","last":0.4488,"open":0.4571,"high":0.4642,"low":0.4309,"volume":0,"value":0},{"market":"WIFUSDC","last":0.192007,"open":0.189502,"high":0.192007,"low":0.1724,"volume":17388.4383364,"value":3143.7820589787634},{"market":"SIGNUSDT","last":0.010647,"open":0.011154,"high":0.011193,"low":0.010381,"volume":185433.44729829,"value":1990.437925113521},{"market":"TRUSTUSDT","last":0.061206,"open":0.063765,"high":0.063765,"low":0.057952,"volume":42089.46474211,"value":2542.3140349058303},{"market":"CLANKERUSDT","last":18.0213,"open":18.5577,"high":18.6604,"low":17.3019,"volume":284.98427188,"value":5082.56008012096},{"market":"1DOLLARUSDT","last":0.00085629,"open":0.00086583,"high":0.00086583,"low":0.0008,"volume":5241624.61717865,"value":4371.536885670458},{"market":"ADABTC","last":0.0000032199,"open":0.0000032349,"high":0.0000032583,"low":0.0000031637,"volume":108242.11694496,"value":0.34835886199781263},{"market":"LKYUSDT","last":0.073898,"open":0.07852,"high":0.079169,"low":0.073086,"volume":37972.36687287,"value":2859.406297595627},{"market":"XNOBTC","last":0.0000065469,"open":0.000006279,"high":0.0000066711,"low":0.0000062172,"volume":8550.86245016,"value":0.055407255747081136},{"market":"ARCUSDT","last":0.070932,"open":0.07307,"high":0.073417,"low":0.069494,"volume":137549.44650863,"value":9802.788201598038},{"market":"ROAMUSDT","last":0.005787,"open":0.005975,"high":0.005999,"low":0.005584,"volume":375816.91327121,"value":2177.562493610835},{"market":"BONKBTC","last":7.8e-11,"open":7.8e-11,"high":7.9e-11,"low":7.4e-11,"volume":1366492145.04,"value":0.1033158370814},{"market":"SAIUSDT","last":0.00089676,"open":0.00092809,"high":0.00092815,"low":0.00084608,"volume":3970341.70414061,"value":3617.6653817552315},{"market":"BDCUSDT","last":0.00163362,"open":0.00172187,"high":0.00179,"low":0.00162088,"volume":1819639.37194763,"value":3092.8698878152454},{"market":"XMNUSDT","last":0.00263679,"open":0.00260502,"high":0.00263689,"low":0.00254805,"volume":832948.22443618,"value":2160.596040180161},{"market":"ZECUSDT","last":613.73,"open":583.04,"high":635,"low":558,"volume":23789.86902999,"value":14285971.709103214},{"market":"GUSDT","last":0.00324,"open":0.003354,"high":0.003378,"low":0.0031,"volume":915079.80764715,"value":2958.471515894581},{"market":"NSUSDT","last":0.013209,"open":0.014378,"high":0.0145,"low":0.012572,"volume":193014.2936105,"value":2544.740380676245},{"market":"DIONEUSDT","last":0.00004222,"open":0.00004316,"high":0.00004354,"low":0.00004104,"volume":83524212.01621269,"value":3556.077336004795},{"market":"NAKAUSDT_INDEX","last":0.04938,"open":0.049632,"high":0.049716,"low":0.0488,"volume":0,"value":0},{"market":"FETUSDT_INDEX","last":0.26749,"open":0.276122,"high":0.276133,"low":0.241077,"volume":0,"value":0},{"market":"ALDUSDT","last":0.017425,"open":0.018593,"high":0.018884,"low":0.0171,"volume":225141.86863448,"value":4000.390056620074},{"market":"BANANAS31USDT","last":0.010391,"open":0.010845,"high":0.011005,"low":0.010336,"volume":382861.96914069,"value":4086.934726429338},{"market":"GRASSUSDT","last":0.4938,"open":0.4872,"high":0.4986,"low":0.4484,"volume":52330.83042718,"value":24619.766971794324},{"market":"SAFEUSDT","last":0.11656,"open":0.119219,"high":0.119714,"low":0.11184,"volume":17529.37569559,"value":2021.5135461648558},{"market":"TROLLSOLUSDT","last":0.080401,"open":0.070816,"high":0.088456,"low":0.0638,"volume":392337.02200895,"value":29546.775481947447},{"market":"CTSIUSDT","last":0.026669,"open":0.027794,"high":0.027826,"low":0.025523,"volume":98792.75037266,"value":2627.941302795688},{"market":"AGTUSDT","last":0.015042,"open":0.012605,"high":0.016681,"low":0.011984,"volume":702521.55854805,"value":9903.057550311047},{"market":"HBARBTC","last":0.0000013053,"open":0.000001305,"high":0.0000013249,"low":0.0000012926,"volume":33436.6965353,"value":0.04369205325403615},{"market":"RWAUSDT","last":0.00145333,"open":0.0015145,"high":0.00151615,"low":0.00144587,"volume":1745568.74248225,"value":2568.672928478039},{"market":"PUMPBTCUSDT","last":0.012177,"open":0.012414,"high":0.012414,"low":0.011278,"volume":226151.29560706,"value":2677.7818025273054},{"market":"PUMPUSDT","last":0.00179078,"open":0.00183222,"high":0.00184773,"low":0.00160416,"volume":243330889.49607834,"value":412553.5393943516},{"market":"ARUSDC","last":2.45,"open":2.3549,"high":2.4557,"low":2.0649,"volume":845.8009615,"value":1867.957577629264},{"market":"CSPRBTC","last":3.9351e-8,"open":3.9679e-8,"high":4.0341e-8,"low":3.8942e-8,"volume":845693.06,"value":0.03348116205194},{"market":"ETHWBTC","last":0.0000043219,"open":0.0000040404,"high":0.0000043691,"low":0.000003977,"volume":9635.54711229,"value":0.039487819882290574},{"market":"PROSUSDT","last":0.6173,"open":0.6128,"high":0.6334,"low":0.59,"volume":6158.88158847,"value":3757.648792864707},{"market":"FLOCKUSDT","last":0.051734,"open":0.054519,"high":0.054862,"low":0.049598,"volume":58850.50070858,"value":3017.8293362064283},{"market":"LAYERUSDT","last":0.076263,"open":0.080288,"high":0.080615,"low":0.073727,"volume":39581.71514634,"value":3031.4921308000908},{"market":"IOSTUSDT","last":0.00098019,"open":0.00100079,"high":0.00100083,"low":0.00093588,"volume":2750093.99680436,"value":2671.59217990342},{"market":"MONABTC","last":0.0000010991,"open":0.0000010956,"high":0.0000011325,"low":0.0000010588,"volume":40557.6999796,"value":0.0445069668052076},{"market":"WNXMUSDT","last":48.75,"open":51.2,"high":51.2,"low":48.59,"volume":61.91704544,"value":3054.2034091718},{"market":"WOOUSDT","last":0.016156,"open":0.01675,"high":0.016818,"low":0.015297,"volume":1007327.82846256,"value":16086.795491551888},{"market":"YFIUSDT","last":2178.49,"open":2261.49,"high":2269.99,"low":2064.07,"volume":8.95289856,"value":19573.3460535615},{"market":"DEROUSDT","last":0.178854,"open":0.186562,"high":0.192224,"low":0.176664,"volume":18601.1763349,"value":3409.616898738843},{"market":"YEEUSDT","last":0.004727,"open":0.004811,"high":0.004876,"low":0.004451,"volume":989955.59447557,"value":4690.686020594094},{"market":"XAUTUSDC","last":4434.96,"open":4491.25,"high":4499.9,"low":4417.32,"volume":0.83357566,"value":3711.9852271993},{"market":"METISUSDT_INDEX","last":3.102,"open":3.1286,"high":3.1364,"low":2.9197,"volume":0,"value":0},{"market":"LINKUSDT_INDEX","last":8.5583,"open":8.863,"high":8.8739,"low":8.1827,"volume":0,"value":0},{"market":"FILBTC","last":0.0000143607,"open":0.000013663,"high":0.0000145064,"low":0.0000127508,"volume":3688.51830234,"value":0.049352329444437175},{"market":"CETUSDT","last":0.018514,"open":0.020163,"high":0.020179,"low":0.018034,"volume":9892177.7215445,"value":188618.87969223998},{"market":"XCHUSDT_INDEX","last":2.3727,"open":2.3854,"high":2.4168,"low":2.209,"volume":0,"value":0},{"market":"DUPEUSDT","last":0.005049,"open":0.005286,"high":0.005334,"low":0.004719,"volume":1026952.59793797,"value":5085.375920595203},{"market":"TIBBIRUSDT","last":0.12665,"open":0.10578,"high":0.126662,"low":0.105759,"volume":110132.94113967,"value":12960.069188083884},{"market":"WINUSDT","last":0.0000192625,"open":0.0000196832,"high":0.0000197246,"low":0.0000187971,"volume":197765266.12740812,"value":3789.4892826955047},{"market":"ZTXUSDT","last":0.0002308,"open":0.00028301,"high":0.00028517,"low":0.00023006,"volume":8721129.09964861,"value":2219.9033158022594},{"market":"AUDIOUSDT","last":0.017694,"open":0.018238,"high":0.018269,"low":0.01723,"volume":1024055.88100728,"value":18040.19084811002},{"market":"SPXUSDT_INDEX","last":0.355,"open":0.3293,"high":0.3551,"low":0.3045,"volume":0,"value":0},{"market":"FLRBTC","last":1.08366e-7,"open":1.07758e-7,"high":1.08765e-7,"low":1.06045e-7,"volume":334435.12,"value":0.03607563516534},{"market":"ALUUSDT","last":0.004032,"open":0.004033,"high":0.00417,"low":0.003846,"volume":979623.79014407,"value":3918.377404260809},{"market":"BPUSDT","last":0.227841,"open":0.146689,"high":0.298368,"low":0.146689,"volume":414094.8019057,"value":96141.07109891913},{"market":"TIABTC","last":0.0000058094,"open":0.0000057889,"high":0.0000058094,"low":0.0000052905,"volume":9625.55630938,"value":0.05327255745409196},{"market":"WUSDT_INDEX","last":0.013402,"open":0.012973,"high":0.013794,"low":0.011836,"volume":0,"value":0},{"market":"LITUSDT_INDEX","last":1.7817,"open":1.3297,"high":1.7886,"low":1.2806,"volume":0,"value":0},{"market":"CKBBTC","last":1.8349e-8,"open":1.8354e-8,"high":1.8438e-8,"low":1.7495e-8,"volume":1806403.41,"value":0.03266305020513},{"market":"XVGBTC","last":4.5186e-8,"open":4.6138e-8,"high":4.7041e-8,"low":4.4516e-8,"volume":922122.72,"value":0.0419759075484},{"market":"ADAUSDT","last":0.216328,"open":0.223513,"high":0.223885,"low":0.207613,"volume":10215174.46914054,"value":2212497.8715672973},{"market":"WANBTC","last":8.576e-7,"open":8.424e-7,"high":8.729e-7,"low":8.415e-7,"volume":34491.09502279,"value":0.029563476460384076},{"market":"MONUSDT","last":0.020815,"open":0.021715,"high":0.021865,"low":0.019904,"volume":298213.4895506,"value":6193.621126434682},{"market":"SUIUSDC","last":0.8348,"open":0.849,"high":0.8529,"low":0.7919,"volume":172780.06251698,"value":140862.73329714456},{"market":"ZKUSDT_INDEX","last":0.013038,"open":0.013741,"high":0.013797,"low":0.012483,"volume":0,"value":0},{"market":"UMAUSDT_INDEX","last":0.423,"open":0.4334,"high":0.4338,"low":0.3985,"volume":0,"value":0},{"market":"GROKUSDT","last":0.00032501,"open":0.000353,"high":0.00039733,"low":0.00031926,"volume":13909243.57082074,"value":4798.152943149107},{"market":"MANTAUSDT_INDEX","last":0.07711,"open":0.075802,"high":0.078043,"low":0.072709,"volume":0,"value":0},{"market":"RSRUSDT_INDEX","last":0.00156641,"open":0.00158641,"high":0.00159305,"low":0.00147582,"volume":0,"value":0},{"market":"BTCUSDT_INDEX","last":67216.95,"open":69034.19,"high":69100.15,"low":65482.49,"volume":0,"value":0},{"market":"BTRSTUSDT","last":0.067661,"open":0.069325,"high":0.069335,"low":0.067378,"volume":33155.92046911,"value":2253.4045492907553},{"market":"CETUSUSDT_INDEX","last":0.022261,"open":0.022636,"high":0.022731,"low":0.020841,"volume":0,"value":0},{"market":"SUSDT","last":0.038374,"open":0.040252,"high":0.040429,"low":0.036446,"volume":9561279.44328898,"value":362363.058804192},{"market":"CAKEUSDT_INDEX","last":1.3397,"open":1.4055,"high":1.4062,"low":1.3052,"volume":0,"value":0},{"market":"RSCUSDT","last":0.101854,"open":0.107037,"high":0.113447,"low":0.100173,"volume":22755.90414005,"value":2377.2958658917632},{"market":"CULTDAOUSDT","last":7.216e-7,"open":7.246e-7,"high":7.278e-7,"low":7.143e-7,"volume":3326562473.926295,"value":2398.3771187647626},{"market":"XPRTUSDT","last":0.004709,"open":0.005019,"high":0.005049,"low":0.004687,"volume":407485.76857805,"value":1996.7662409540678},{"market":"BTRUSDT","last":0.022597,"open":0.024386,"high":0.024444,"low":0.022138,"volume":121196.05590595,"value":2795.624835758944},{"market":"USTCUSDT_INDEX","last":0.00631,"open":0.006475,"high":0.006484,"low":0.006098,"volume":0,"value":0},{"market":"BLENDUSDT","last":0.079595,"open":0.083272,"high":0.083578,"low":0.076853,"volume":57892.73991552,"value":4603.655748356436},{"market":"HEMIUSDT","last":0.006664,"open":0.007044,"high":0.007058,"low":0.006262,"volume":570637.81186856,"value":3735.6474455627317},{"market":"NEXOBTC","last":0.000012425,"open":0.0000118362,"high":0.0000125294,"low":0.0000117745,"volume":3428.55184081,"value":0.04125338761284335},{"market":"PSGUSDT","last":0.7275,"open":0.7718,"high":0.8023,"low":0.7081,"volume":6689.0233291,"value":4964.156827863791},{"market":"GLMUSDT","last":0.1293,"open":0.1317,"high":0.13205,"low":0.123969,"volume":100943.81631616,"value":12935.645883933175},{"market":"OKBBTC","last":0.00125335,"open":0.0012528,"high":0.00127359,"low":0.00124606,"volume":52.60695129,"value":0.0660070834862297},{"market":"HOMEUSDT","last":0.042407,"open":0.049384,"high":0.053805,"low":0.03942,"volume":465148.22968265,"value":22258.769137523446},{"market":"DASHUSDT_INDEX","last":40.1,"open":39.99,"high":40.36,"low":36.99,"volume":0,"value":0},{"market":"ICNTUSDT","last":0.2223,"open":0.2349,"high":0.2376,"low":0.2176,"volume":12003.60094153,"value":2708.56511830172},{"market":"TRACUSDT","last":0.347,"open":0.347,"high":0.3976,"low":0.334,"volume":13397.68580084,"value":4759.745064050507},{"market":"BRETTUSDT_INDEX","last":0.006574,"open":0.006723,"high":0.006741,"low":0.005968,"volume":0,"value":0},{"market":"HNTBTC","last":0.0000093634,"open":0.0000095027,"high":0.00000954,"low":0.0000090501,"volume":3413.02298116,"value":0.03175093782245593},{"market":"DCRUSDT_INDEX","last":14.7299,"open":15.5482,"high":15.5839,"low":14.6455,"volume":0,"value":0},{"market":"HOOKUSDT","last":0.007748,"open":0.008013,"high":0.008045,"low":0.007421,"volume":349709.40288314,"value":2722.37560086277},{"market":"PLUMEUSDT","last":0.01344,"open":0.013002,"high":0.013586,"low":0.011949,"volume":548881.91715582,"value":7043.068568069465},{"market":"POLUSDT_INDEX","last":0.093421,"open":0.091979,"high":0.094162,"low":0.088827,"volume":0,"value":0},{"market":"WIFUSDT","last":0.192417,"open":0.189353,"high":0.192697,"low":0.170765,"volume":671817.65667986,"value":121808.6281165737},{"market":"KDAUSDT","last":0.007422,"open":0.007674,"high":0.007701,"low":0.007333,"volume":393307.67418432,"value":2954.3058426056596},{"market":"RIFUSDT","last":0.0867,"open":0.087029,"high":0.091295,"low":0.084616,"volume":72882.08476208,"value":6379.978689951663},{"market":"SAHARAUSDT","last":0.033309,"open":0.036347,"high":0.036621,"low":0.031779,"volume":128167.17905337,"value":4344.689376600481},{"market":"PARTIUSDT","last":0.048598,"open":0.0565,"high":0.0565,"low":0.047029,"volume":101044.45800392,"value":5031.02865547017},{"market":"FARTCOINUSDT","last":0.147314,"open":0.149804,"high":0.151221,"low":0.132408,"volume":947713.30863739,"value":133223.58289362543},{"market":"DNXUSDT","last":0.014178,"open":0.013531,"high":0.015794,"low":0.013496,"volume":443981.96811385,"value":6320.692724757047},{"market":"VINUUSDT","last":1.26e-9,"open":1.289e-9,"high":1.638e-9,"low":1.141e-9,"volume":11506798460545.4,"value":15322.219500650675},{"market":"NEOXBTC","last":1.355e-9,"open":1.176e-9,"high":1.423e-9,"low":1.163e-9,"volume":26853654.21,"value":0.03535839522866},{"market":"DYMUSDT_INDEX","last":0.019394,"open":0.019297,"high":0.01964,"low":0.018012,"volume":0,"value":0},{"market":"ALCXUSDT","last":3.9286,"open":4.1457,"high":4.1719,"low":3.8931,"volume":961.43796044,"value":3821.291509474059},{"market":"USDQUSDC","last":1.0015,"open":1.0004,"high":1.0016,"low":1.0004,"volume":5958.81103147,"value":5964.360972197385},{"market":"FAIUSDT","last":0.0025647,"open":0.00249989,"high":0.00256872,"low":0.00232427,"volume":1558921.69659033,"value":3811.024454379308},{"market":"KAVAUSDT_INDEX","last":0.054109,"open":0.055021,"high":0.055238,"low":0.05216,"volume":0,"value":0},{"market":"ETCUSDC","last":7.895,"open":7.9661,"high":7.9891,"low":7.4849,"volume":510.38609869,"value":3950.083771296555},{"market":"ROUTEUSDT","last":0.00035866,"open":0.00037749,"high":0.00038,"low":0.00033516,"volume":10695939.8045479,"value":3904.9909203707443},{"market":"PYTHUSDT","last":0.040402,"open":0.041199,"high":0.041498,"low":0.037723,"volume":1144618.89828709,"value":44986.26516484247},{"market":"WENUSDT_INDEX","last":0.000004851,"open":0.0000049808,"high":0.0000050149,"low":0.000004696,"volume":0,"value":0},{"market":"BLACKDRAGONUSDT","last":1.615e-8,"open":1.4913e-8,"high":1.622e-8,"low":1.3705e-8,"volume":373172018125.6,"value":5531.172886707805},{"market":"SENDUSDT","last":0.050825,"open":0.055768,"high":0.060057,"low":0.047139,"volume":131477.25635084,"value":7000.801102729159},{"market":"PUMPUSDT_INDEX","last":0.00179309,"open":0.00183335,"high":0.00185017,"low":0.00160123,"volume":0,"value":0},{"market":"GNOUSDT","last":104.37,"open":112.48,"high":114.02,"low":104.37,"volume":27.97916896,"value":3043.3696638445},{"market":"SAPIENUSDT","last":0.0946,"open":0.09445,"high":0.095323,"low":0.088586,"volume":45027.44202704,"value":4111.015405369227},{"market":"TONBTC","last":0.0000301824,"open":0.0000292681,"high":0.0000308949,"low":0.0000285337,"volume":19495.48792563,"value":0.5733314470894749},{"market":"TNSRUSDT","last":0.036735,"open":0.036653,"high":0.03705,"low":0.03435,"volume":101702.87472225,"value":3647.2014561365067},{"market":"LRDSUSDT","last":0.02285,"open":0.022275,"high":0.023267,"low":0.021929,"volume":95729.75986642,"value":2148.108440267167},{"market":"ENAUSDT_INDEX","last":0.108517,"open":0.087606,"high":0.108645,"low":0.08165,"volume":0,"value":0},{"market":"XEMUSDT_INDEX","last":0.00056425,"open":0.000582,"high":0.00062872,"low":0.000564,"volume":0,"value":0},{"market":"LTCUSDC","last":48.18,"open":49.44,"high":49.52,"low":46.37,"volume":2052.39443054,"value":99071.8350963293},{"market":"ALEOUSDT","last":0.035843,"open":0.037205,"high":0.037227,"low":0.035134,"volume":144315.16758958,"value":5218.695376259395},{"market":"ACMUSDT","last":0.3609,"open":0.3602,"high":0.366,"low":0.3509,"volume":8571.97630819,"value":3061.187730615977},{"market":"HUMAUSDT","last":0.026049,"open":0.026045,"high":0.026513,"low":0.024535,"volume":530266.89431047,"value":13570.204095938132},{"market":"SNTUSDT","last":0.008602,"open":0.008831,"high":0.008867,"low":0.008359,"volume":336911.57067759,"value":2898.7783394560633},{"market":"TRXUSDT","last":0.3342,"open":0.3415,"high":0.3419,"low":0.3294,"volume":8556794.48999265,"value":2861683.859144518},{"market":"GWEIUSDT","last":0.103793,"open":0.102544,"high":0.105989,"low":0.096911,"volume":40309.13794841,"value":4041.028049576078},{"market":"MIRAUSDT","last":0.07205,"open":0.0762,"high":0.07625,"low":0.06905,"volume":45350.49530158,"value":3254.5018784641193},{"market":"POKTBTC","last":1.47878e-7,"open":1.4662e-7,"high":1.50034e-7,"low":1.45429e-7,"volume":260938.67,"value":0.03858464808237},{"market":"SPURSUSDT","last":0.1366,"open":0.138776,"high":0.139061,"low":0.1363,"volume":16686.2478472,"value":2298.8157064070165},{"market":"XECBTC","last":9.6e-11,"open":9.7e-11,"high":9.7e-11,"low":9.5e-11,"volume":330736528.17,"value":0.03169443070432},{"market":"NEXAUSDT","last":4.492e-7,"open":4.609e-7,"high":4.623e-7,"low":4.475e-7,"volume":11022554743.810064,"value":4974.416857814406},{"market":"TRBUSDT_INDEX","last":16.1678,"open":16.6311,"high":16.6742,"low":15.1027,"volume":0,"value":0},{"market":"DADDYUSDT","last":0.008205,"open":0.008512,"high":0.008547,"low":0.007741,"volume":486780.90369306,"value":3917.2070230445247},{"market":"GIGAUSDT","last":0.002835,"open":0.003026,"high":0.003032,"low":0.002761,"volume":1076755.56052859,"value":3091.2494317090704},{"market":"SHICUSDT","last":0.0000020309,"open":0.0000019645,"high":0.0000021042,"low":0.0000018663,"volume":1892221843.28841,"value":3676.5194774355946},{"market":"CYBERUSDT","last":0.4414,"open":0.4517,"high":0.4528,"low":0.4209,"volume":8734.166508,"value":3819.999334674969},{"market":"EURQUSDT","last":1.1837,"open":1.1738,"high":1.1861,"low":1.1724,"volume":1747.94729165,"value":2068.071309542292},{"market":"WHITEWHALEUSDT","last":0.004658,"open":0.00509,"high":0.005126,"low":0.004377,"volume":914873.65350282,"value":4276.357526234157},{"market":"BLZUSDT","last":0.009233,"open":0.009244,"high":0.010568,"low":0.009117,"volume":481970.1747071,"value":4548.238050283585},{"market":"WOOUSDT_INDEX","last":0.016175,"open":0.016773,"high":0.016786,"low":0.01521,"volume":0,"value":0},{"market":"FRAXUSDT","last":0.3511,"open":0.4026,"high":0.4036,"low":0.3495,"volume":9609.39380851,"value":3653.742750615034},{"market":"BLURUSDT","last":0.020118,"open":0.020865,"high":0.020926,"low":0.019115,"volume":715473.66421104,"value":14279.364520463225},{"market":"LTCBTC","last":0.00071749,"open":0.00071573,"high":0.00072296,"low":0.00070085,"volume":1407.49031162,"value":1.0057405655970544},{"market":"WELLUSDT","last":0.00386,"open":0.003948,"high":0.003962,"low":0.003753,"volume":852121.1836479,"value":3261.648514958119},{"market":"KMNOUSDT_INDEX","last":0.017971,"open":0.017397,"high":0.017982,"low":0.015859,"volume":0,"value":0},{"market":"QTUMUSDT","last":0.8314,"open":0.8469,"high":0.8561,"low":0.7915,"volume":21917.39250815,"value":18052.68001998067},{"market":"XDCUSDT","last":0.031846,"open":0.032799,"high":0.032829,"low":0.030975,"volume":124631.35115512,"value":3943.5361754316664},{"market":"QUBICUSDT","last":4.801e-7,"open":4.677e-7,"high":4.818e-7,"low":4.5e-7,"volume":21381735039.132713,"value":9923.914972637915},{"market":"RAYUSDT","last":0.6705,"open":0.698,"high":0.7004,"low":0.6371,"volume":34834.37999928,"value":23014.638858247592},{"market":"LRCUSDT_INDEX","last":0.014971,"open":0.015566,"high":0.015566,"low":0.014262,"volume":0,"value":0},{"market":"HBARUSDT_INDEX","last":0.087975,"open":0.090325,"high":0.090339,"low":0.085203,"volume":0,"value":0},{"market":"ENSUSDT_INDEX","last":5.6021,"open":5.6953,"high":5.7104,"low":5.2704,"volume":0,"value":0},{"market":"WAVESUSDT","last":0.3146,"open":0.3337,"high":0.3345,"low":0.31,"volume":50525.83574261,"value":16101.768483078271},{"market":"WAXPUSDT","last":0.005708,"open":0.00594,"high":0.005946,"low":0.005536,"volume":480798.83529248,"value":2737.57781075207},{"market":"ACTUSDT","last":0.011397,"open":0.011892,"high":0.011905,"low":0.010722,"volume":411127.1951565,"value":4619.983353597456},{"market":"KAIAUSDT","last":0.04458,"open":0.046965,"high":0.046987,"low":0.041649,"volume":520867.73460133,"value":23214.255524948865},{"market":"ENABTC","last":0.0000016157,"open":0.0000012677,"high":0.0000016157,"low":0.0000012102,"volume":39143.2001113,"value":0.05528935011403836},{"market":"MONAUSDT","last":0.074603,"open":0.076232,"high":0.076243,"low":0.072252,"volume":43813.59861855,"value":3250.475094221987},{"market":"IDUSDT","last":0.031629,"open":0.032453,"high":0.034852,"low":0.030976,"volume":517176.70980479,"value":16601.319799829314},{"market":"BCHUSDC","last":249.83,"open":285.95,"high":287.34,"low":242.05,"volume":625.64779585,"value":163501.3553049618},{"market":"ICXUSDT","last":0.036378,"open":0.03734,"high":0.03734,"low":0.03462,"volume":86595.39499193,"value":3119.1063672234336},{"market":"XAUTUSDT_INDEX","last":4437.47,"open":4494.09,"high":4494.76,"low":4421.61,"volume":0,"value":0},{"market":"ANDYUSDT","last":0.0000052688,"open":0.0000060978,"high":0.0000060978,"low":0.0000051383,"volume":434824748.3060488,"value":2353.154391789428},{"market":"ROSEBTC","last":1.2568e-7,"open":1.29943e-7,"high":1.31549e-7,"low":1.20654e-7,"volume":346622.81,"value":0.04323711913995},{"market":"SLPUSDT_INDEX","last":0.00061111,"open":0.00062846,"high":0.00063271,"low":0.000585,"volume":0,"value":0},{"market":"BABYUSDT_INDEX","last":0.013881,"open":0.013982,"high":0.0141,"low":0.013182,"volume":0,"value":0},{"market":"ACEUSDT","last":0.113659,"open":0.115509,"high":0.115802,"low":0.107671,"volume":25114.95116831,"value":2789.0458497647683},{"market":"NOTUSDT_INDEX","last":0.00047196,"open":0.00048098,"high":0.00048098,"low":0.00043118,"volume":0,"value":0},{"market":"TONUSDT","last":2.0309,"open":2.0198,"high":2.0762,"low":1.911,"volume":2713044.03492652,"value":5378545.243034264},{"market":"DONKEYUSDT","last":0.00029867,"open":0.0003184,"high":0.0003184,"low":0.000295,"volume":9844411.00376981,"value":3004.8305532872296},{"market":"BTTUSDT","last":2.908e-7,"open":3.022e-7,"high":3.041e-7,"low":2.82e-7,"volume":95492063611.48999,"value":28064.518027459802},{"market":"SKRUSDT","last":0.012805,"open":0.013251,"high":0.013278,"low":0.012265,"volume":306857.33226488,"value":3902.1455792480288},{"market":"PIXELUSDT_INDEX","last":0.006885,"open":0.007025,"high":0.007049,"low":0.006389,"volume":0,"value":0},{"market":"MAVUSDT","last":0.012685,"open":0.013021,"high":0.013037,"low":0.011942,"volume":180370.43538773,"value":2255.1558628627745},{"market":"ATHUSDT_INDEX","last":0.005586,"open":0.00592,"high":0.005946,"low":0.0052,"volume":0,"value":0},{"market":"ZILUSDT_INDEX","last":0.003615,"open":0.00372,"high":0.003729,"low":0.00347,"volume":0,"value":0},{"market":"ZEUSUSDT","last":0.002434,"open":0.00254,"high":0.002724,"low":0.002348,"volume":1762493.64027161,"value":4407.188454553339},{"market":"GHSTUSDT","last":0.063505,"open":0.067016,"high":0.067341,"low":0.06256,"volume":40712.51175168,"value":2602.0770213147625},{"market":"ATOMUSDC","last":1.9164,"open":1.8883,"high":1.9164,"low":1.7894,"volume":3662.76257856,"value":6727.047026823553},{"market":"XKRUSDT","last":0.00032054,"open":0.00031269,"high":0.00050206,"low":0.0003,"volume":31160760.08532511,"value":11494.495546619246},{"market":"CTCUSDT","last":0.11615,"open":0.12474,"high":0.125229,"low":0.108863,"volume":17984.43921441,"value":2084.7296281976546},{"market":"XMRBTC","last":0.00522817,"open":0.0049659,"high":0.00527359,"low":0.00483112,"volume":276.96430292,"value":1.3813655690962405},{"market":"DRBUSDT","last":0.00003872,"open":0.00004119,"high":0.00004152,"low":0.00003774,"volume":89120553.39410318,"value":3469.7143451688607},{"market":"GPSUSDT","last":0.009214,"open":0.008118,"high":0.009548,"low":0.008046,"volume":645801.0083701,"value":5600.296751053747},{"market":"RLSUSDT","last":0.003762,"open":0.003315,"high":0.00398,"low":0.002414,"volume":4590567.42883274,"value":15318.963295994385},{"market":"DGBUSDT_INDEX","last":0.003055,"open":0.003144,"high":0.003144,"low":0.002927,"volume":0,"value":0},{"market":"LOBOUSDT","last":0.00005717,"open":0.00005755,"high":0.00005761,"low":0.00005458,"volume":47100091.87292746,"value":2650.235191114661},{"market":"AVAXUSDT","last":8.3232,"open":8.7152,"high":8.7203,"low":8,"volume":80892.18032227,"value":671382.9892859712},{"market":"BNKRUSDT","last":0.00055999,"open":0.0006124,"high":0.00061942,"low":0.00053907,"volume":7942827.49171695,"value":4457.049576044876},{"market":"ILVUSDT","last":3.8737,"open":3.9206,"high":3.9265,"low":3.6199,"volume":5339.92976642,"value":20153.642447844686},{"market":"JCTUSDT","last":0.00377,"open":0.00386,"high":0.004072,"low":0.00354,"volume":2214284.3391114,"value":8390.964378142555},{"market":"SAGAUSDT_INDEX","last":0.017395,"open":0.017764,"high":0.017918,"low":0.01622,"volume":0,"value":0},{"market":"STRKUSDT_INDEX","last":0.037559,"open":0.037905,"high":0.038043,"low":0.033888,"volume":0,"value":0},{"market":"CHZBTC","last":5.02e-7,"open":5.181e-7,"high":5.211e-7,"low":4.867e-7,"volume":85289.05370154,"value":0.043255296613066214},{"market":"THQUSDT","last":0.017083,"open":0.017963,"high":0.01828,"low":0.016779,"volume":202801.18070015,"value":3508.451537133222},{"market":"ZORAUSDT_INDEX","last":0.011688,"open":0.011659,"high":0.013698,"low":0.011443,"volume":0,"value":0},{"market":"EIGENUSDT_INDEX","last":0.216929,"open":0.225042,"high":0.225742,"low":0.192657,"volume":0,"value":0},{"market":"MOVRUSDT","last":1.5814,"open":1.6281,"high":1.6318,"low":1.5124,"volume":2040.79037089,"value":3190.62667768853},{"market":"DYDXUSDT_INDEX","last":0.180298,"open":0.175437,"high":0.182882,"low":0.165526,"volume":0,"value":0},{"market":"LIKEUSDT","last":0.00131768,"open":0.0013694,"high":0.00139638,"low":0.00125542,"volume":1724582.163282,"value":2253.3169114064967},{"market":"AEROUSDT","last":0.3788,"open":0.389,"high":0.3891,"low":0.3675,"volume":63305.80247025,"value":23912.028002334},{"market":"NMCBTC","last":0.0000135041,"open":0.0000128753,"high":0.0000136144,"low":0.0000128753,"volume":4376.0199111,"value":0.058582003020704106},{"market":"GMEUSDT","last":0.00052329,"open":0.00052739,"high":0.00053548,"low":0.00049888,"volume":9300904.3396578,"value":4831.882852502094},{"market":"GRIFFAINUSDT","last":0.009454,"open":0.010112,"high":0.010146,"low":0.008849,"volume":749808.86433969,"value":7024.516285434733},{"market":"MODEUSDT","last":0.00006815,"open":0.00006923,"high":0.00006961,"low":0.00006732,"volume":33842643.26263534,"value":2324.7052495873695},{"market":"CHIPUSDT_INDEX","last":0.040984,"open":0.043925,"high":0.044484,"low":0.038873,"volume":0,"value":0},{"market":"ZKJUSDT","last":0.008634,"open":0.010493,"high":0.010759,"low":0.008397,"volume":553452.22808822,"value":4950.1358226952},{"market":"FLOKIUSDT","last":0.00002745,"open":0.00002819,"high":0.00002822,"low":0.00002592,"volume":1962464706.2476346,"value":52910.75499259064},{"market":"XTZBTC","last":0.00000455,"open":0.00000454,"high":0.00000457,"low":0.0000044,"volume":8319.88709144,"value":0.03742342027761348},{"market":"ALPHUSDT","last":0.03403,"open":0.034673,"high":0.035414,"low":0.032647,"volume":200201.94043344,"value":6785.024699939953},{"market":"TRUTHUSDT","last":0.011258,"open":0.012016,"high":0.012161,"low":0.010668,"volume":310343.05178908,"value":3586.86952039365},{"market":"ETHFIUSDT_INDEX","last":0.3661,"open":0.3829,"high":0.3833,"low":0.3211,"volume":0,"value":0},{"market":"RACAUSDT","last":0.0000150146,"open":0.0000156391,"high":0.0000156598,"low":0.0000149,"volume":170616443.71277383,"value":2590.2147309257657},{"market":"AIOZBTC","last":9.468e-7,"open":9.403e-7,"high":9.488e-7,"low":9.199e-7,"volume":33488.64396296,"value":0.0312924328196608},{"market":"FOXYUSDT","last":0.00010785,"open":0.00011111,"high":0.00011157,"low":0.00010639,"volume":21357038.23980025,"value":2326.1701753283855},{"market":"CATCOINUSDT","last":3.2e-11,"open":3.5e-11,"high":3.5e-11,"low":3.1e-11,"volume":97168805035970.55,"value":3160.3707085944675},{"market":"OGUSDT","last":2.7477,"open":2.8039,"high":2.804,"low":2.693,"volume":925.24516356,"value":2532.175495546192},{"market":"MOVEUSDT_INDEX","last":0.01422,"open":0.015221,"high":0.015273,"low":0.013433,"volume":0,"value":0},{"market":"ESPUSDT","last":0.06196,"open":0.060666,"high":0.062594,"low":0.05671,"volume":63984.82560268,"value":3789.9963902588597},{"market":"SHIBUSDC","last":0.000005335,"open":0.000005455,"high":0.000005455,"low":0.000005091,"volume":4306872193.231515,"value":22333.723205016842},{"market":"ZECBTC","last":0.00912079,"open":0.00843289,"high":0.0094075,"low":0.00823632,"volume":673.36509401,"value":5.998565311373265},{"market":"AVAILUSDT","last":0.003765,"open":0.003946,"high":0.003956,"low":0.003586,"volume":849994.57831775,"value":3206.826928025314},{"market":"KASPYUSDT","last":0.0000020834,"open":0.0000023671,"high":0.0000025362,"low":0.0000018036,"volume":2039844965.0638824,"value":4237.9261496618765},{"market":"MEMEUSDT","last":0.00056089,"open":0.00052465,"high":0.00057484,"low":0.00048202,"volume":42063403.45031617,"value":21879.1218066298},{"market":"TIAUSDT_INDEX","last":0.3853,"open":0.3996,"high":0.4002,"low":0.3512,"volume":0,"value":0},{"market":"ALGOUSDC","last":0.11155,"open":0.11905,"high":0.120849,"low":0.109349,"volume":16635.15595147,"value":1893.7483506353346},{"market":"RIFBTC","last":0.0000012884,"open":0.000001258,"high":0.0000013644,"low":0.0000012521,"volume":36963.39900424,"value":0.04815310174463912},{"market":"ZENTUSDT","last":0.002962,"open":0.002941,"high":0.002991,"low":0.002928,"volume":833255.5852919,"value":2467.7623838160216},{"market":"BCUTUSDT","last":0.00108674,"open":0.00115192,"high":0.00115217,"low":0.00107956,"volume":2475555.03255862,"value":2726.7758895249017},{"market":"VADERUSDT","last":0.00199371,"open":0.00207307,"high":0.0020734,"low":0.00187501,"volume":1533565.38608327,"value":2992.1518747764458},{"market":"GMTUSDT_INDEX","last":0.010304,"open":0.01049,"high":0.011179,"low":0.009809,"volume":0,"value":0},{"market":"RPLUSDT","last":1.576,"open":1.6059,"high":1.6142,"low":1.4867,"volume":1939.67007614,"value":3010.771119250541},{"market":"DNTUSDT","last":0.00718,"open":0.00718,"high":0.00718,"low":0.007124,"volume":334831.41150444,"value":2403.986650917383},{"market":"SHIBUSDT_INDEX","last":0.0000053414,"open":0.0000054592,"high":0.0000054631,"low":0.0000050902,"volume":0,"value":0},{"market":"NIMUSDT","last":0.0005216,"open":0.00051654,"high":0.00052264,"low":0.00051129,"volume":3522261.15339022,"value":1827.4470257120968},{"market":"QNTUSDC","last":72.86,"open":75.53,"high":76.58,"low":71.38,"volume":53.34347446,"value":3939.2643854851},{"market":"RESOLVUSDT","last":0.023249,"open":0.023744,"high":0.023744,"low":0.021521,"volume":112401.94729142,"value":2517.1439153357073},{"market":"DOLOUSDT","last":0.028035,"open":0.029165,"high":0.029251,"low":0.026877,"volume":100166.957095,"value":2792.8294106037765},{"market":"XPRUSDT","last":0.0023954,"open":0.00248294,"high":0.00248589,"low":0.00238781,"volume":1042048.74329669,"value":2523.817007976028},{"market":"SWTCHUSDT","last":0.00137164,"open":0.00134146,"high":0.00144393,"low":0.00132419,"volume":1801201.61172682,"value":2464.140306808522},{"market":"ZRCUSDT","last":0.00132709,"open":0.0013945,"high":0.00143485,"low":0.00130316,"volume":1830814.17753968,"value":2444.9920402292237},{"market":"BONKUSDT_INDEX","last":0.0000052402,"open":0.0000054511,"high":0.0000054671,"low":0.0000049118,"volume":0,"value":0},{"market":"ASTRUSDT","last":0.006984,"open":0.007192,"high":0.007226,"low":0.006668,"volume":372378.88553189,"value":2579.9321888899185},{"market":"ZENBTC","last":0.00008298,"open":0.00008283,"high":0.00008389,"low":0.00007811,"volume":389.89461607,"value":0.0317160448218007},{"market":"IRYSUSDT","last":0.022355,"open":0.02308,"high":0.023382,"low":0.021887,"volume":180118.09972069,"value":4076.7720822547335},{"market":"PORUSDT","last":0.3883,"open":0.3829,"high":0.4109,"low":0.3766,"volume":12845.31884233,"value":5035.621561019376},{"market":"FXNUSDT","last":0.00048372,"open":0.00060287,"high":0.00060287,"low":0.00047224,"volume":6588108.71468461,"value":3316.989586248273},{"market":"MEWUSDT_INDEX","last":0.00045881,"open":0.00048904,"high":0.00049079,"low":0.00043247,"volume":0,"value":0},{"market":"ELSAUSDT","last":0.058545,"open":0.062163,"high":0.062689,"low":0.055039,"volume":47743.68213531,"value":2788.575215619519},{"market":"THEUSDT","last":0.085405,"open":0.08715,"high":0.087253,"low":0.078606,"volume":35819.11749739,"value":2947.4463014179373},{"market":"AKTUSDT_INDEX","last":0.7373,"open":0.7656,"high":0.7708,"low":0.6715,"volume":0,"value":0},{"market":"ERGUSDT_INDEX","last":0.243304,"open":0.25832,"high":0.258451,"low":0.242032,"volume":0,"value":0},{"market":"COINXUSDT","last":172.47,"open":177.97,"high":178.75,"low":172.26,"volume":24.5577752,"value":4283.8657400103},{"market":"LOCKINUSDT","last":0.0017957,"open":0.00179887,"high":0.00179887,"low":0.00172785,"volume":1752459.85208783,"value":3123.025347998321},{"market":"HTXUSDT","last":0.0000017521,"open":0.0000018131,"high":0.0000018232,"low":0.0000017414,"volume":1702019999.564942,"value":2994.889090459792},{"market":"RENDERUSDC","last":2.2399,"open":2.2144,"high":2.2639,"low":1.9995,"volume":1374.20934351,"value":2949.83988632207},{"market":"SSVUSDT_INDEX","last":2.4755,"open":2.4114,"high":2.4759,"low":2.2116,"volume":0,"value":0},{"market":"RDNTUSDT","last":0.00130035,"open":0.00131191,"high":0.00133285,"low":0.00116929,"volume":2506418.46085532,"value":3162.958462644037},{"market":"PTBUSDT","last":0.00075266,"open":0.00077012,"high":0.00077159,"low":0.00067487,"volume":5354879.27733375,"value":3896.1856669241806},{"market":"PEPPERUSDT","last":7.97e-10,"open":8.52e-10,"high":8.59e-10,"low":7.93e-10,"volume":3852393444231.88,"value":3139.5612507122532},{"market":"HYPERUSDT","last":0.085994,"open":0.090189,"high":0.09095,"low":0.083449,"volume":37170.47080754,"value":3236.54884617602},{"market":"COMPUSDT_INDEX","last":18.026,"open":17.844,"high":18.346,"low":17.163,"volume":0,"value":0},{"market":"ARRRUSDT","last":0.383268,"open":0.37963,"high":0.443671,"low":0.355643,"volume":92742.97936154,"value":35737.619103211226},{"market":"NYMUSDT","last":0.021676,"open":0.022469,"high":0.022589,"low":0.021665,"volume":83617.18029122,"value":1826.518014250809},{"market":"MIGGLESUSDT","last":0.00232029,"open":0.002259,"high":0.0025107,"low":0.00209962,"volume":1449187.39403531,"value":3270.9468821468276},{"market":"RVNUSDT","last":0.004923,"open":0.005094,"high":0.005104,"low":0.004726,"volume":3852814.83855233,"value":18817.37621840526},{"market":"BERAUSDT","last":0.3134,"open":0.3461,"high":0.3467,"low":0.3,"volume":52893.69088414,"value":16530.74522208812},{"market":"CRCLXUSDT","last":99.85,"open":102.59,"high":103.75,"low":98.28,"volume":337.80081941,"value":34080.3125632583},{"market":"IOUSDT_INDEX","last":0.1866,"open":0.176657,"high":0.1866,"low":0.163457,"volume":0,"value":0},{"market":"DEGOUSDT","last":0.00799,"open":0.010427,"high":0.010484,"low":0.007732,"volume":362789.35035071,"value":3314.9051752988394},{"market":"CHILLGUYUSDT","last":0.009175,"open":0.009443,"high":0.00946,"low":0.00887,"volume":598957.51322172,"value":5496.48958856316},{"market":"QTCUSDT","last":0.5972,"open":0.723,"high":0.7238,"low":0.5951,"volume":11895.29338696,"value":7891.94390481656},{"market":"RJVUSDT","last":0.00055046,"open":0.00057947,"high":0.00058312,"low":0.00054745,"volume":3495560.5885985,"value":1953.1683926684414},{"market":"XECUSDC","last":0.0000065089,"open":0.0000067016,"high":0.0000067404,"low":0.0000062898,"volume":338970602.80098885,"value":2191.49982741934},{"market":"POLYXUSDT_INDEX","last":0.046166,"open":0.046702,"high":0.046883,"low":0.043555,"volume":0,"value":0},{"market":"TAIKOUSDT","last":0.100249,"open":0.103543,"high":0.103643,"low":0.09812,"volume":21538.79766773,"value":2157.161164880743},{"market":"SOPHUSDT","last":0.006882,"open":0.007364,"high":0.007398,"low":0.006738,"volume":400454.20057409,"value":2828.0426488226667},{"market":"APTUSDT_INDEX","last":0.859,"open":0.9142,"high":0.9162,"low":0.8073,"volume":0,"value":0},{"market":"SCRTBTC","last":0.0000011556,"open":0.0000011505,"high":0.0000011601,"low":0.0000011149,"volume":33451.01179287,"value":0.03808436479471379},{"market":"XVGUSDT","last":0.003014,"open":0.003207,"high":0.003218,"low":0.002926,"volume":3410675.6826954,"value":10445.38708979142},{"market":"HNTUSDT","last":0.6287,"open":0.6569,"high":0.6606,"low":0.6,"volume":21807.63112524,"value":13648.042246941088},{"market":"SUKUUSDT","last":0.006718,"open":0.00683,"high":0.00694,"low":0.00652,"volume":430044.67860153,"value":2903.899916374263},{"market":"KREXUSDT","last":0.0000034379,"open":0.0000033515,"high":0.00000389,"low":0.0000031459,"volume":1020850341.4852245,"value":3402.9547108530855},{"market":"APEUSDT","last":0.150559,"open":0.148784,"high":0.157844,"low":0.141635,"volume":598790.37989066,"value":90395.86504978739},{"market":"BSVUSDT_INDEX","last":14.3312,"open":14.6312,"high":14.79,"low":14.0037,"volume":0,"value":0},{"market":"HNSUSDT","last":0.002641,"open":0.003598,"high":0.003667,"low":0.002398,"volume":2467071.74599289,"value":7734.663081395705},{"market":"DOGUSDT","last":0.00062265,"open":0.00062821,"high":0.00064479,"low":0.00060127,"volume":30979309.70982394,"value":19177.036343777843},{"market":"UNIUSDT","last":2.9129,"open":2.921,"high":2.9375,"low":2.7356,"volume":53436.24629424,"value":151494.3684300419},{"market":"TFUELBTC","last":1.45444e-7,"open":1.4612e-7,"high":1.46945e-7,"low":1.44309e-7,"volume":259450.31,"value":0.03771614655699},{"market":"BABYDOGEUSDT_INDEX","last":3.79e-10,"open":3.95e-10,"high":3.95e-10,"low":3.63e-10,"volume":0,"value":0},{"market":"BONKUSDC","last":0.0000052349,"open":0.000005445,"high":0.000005455,"low":0.0000049149,"volume":332894395.8977571,"value":1706.9199230432794},{"market":"PUNDIXUSDT","last":0.139148,"open":0.141239,"high":0.144049,"low":0.13665,"volume":19846.01683083,"value":2783.8193545069407},{"market":"SANTOSUSDT","last":0.7965,"open":0.844,"high":0.852,"low":0.7562,"volume":3699.95740039,"value":2944.783317961153},{"market":"YGGUSDT","last":0.032984,"open":0.036487,"high":0.036529,"low":0.031816,"volume":506867.9951325,"value":16881.23371842742},{"market":"TAOBTC","last":0.003446,"open":0.00361332,"high":0.00362785,"low":0.0033605,"volume":11.81543858,"value":0.041294681272499},{"market":"FIROBTC","last":0.0000135032,"open":0.0000129611,"high":0.0000135745,"low":0.0000123687,"volume":3695.43890802,"value":0.04875976164385234},{"market":"OPUSDT","last":0.128137,"open":0.125248,"high":0.132617,"low":0.112926,"volume":1587180.87269929,"value":194086.0038201089},{"market":"SAROSUSDT","last":0.00051237,"open":0.0005104,"high":0.00053007,"low":0.00050784,"volume":4590588.49650649,"value":2367.3965256254564},{"market":"XRDBTC","last":1.5176e-8,"open":1.4905e-8,"high":1.5479e-8,"low":1.4835e-8,"volume":1689686.37,"value":0.02560126592239},{"market":"AKEUSDT","last":0.00032573,"open":0.0003271,"high":0.00033556,"low":0.0003095,"volume":10743532.17024087,"value":3460.5186125463388},{"market":"HYPEUSDT","last":73.71,"open":72.8,"high":73.97,"low":67.85,"volume":79813.59134404,"value":5673780.330012947},{"market":"KSMUSDT_INDEX","last":4.2465,"open":4.418,"high":4.4258,"low":4.0823,"volume":0,"value":0},{"market":"ZENUSDT_INDEX","last":5.5832,"open":5.7089,"high":5.7193,"low":5.1662,"volume":0,"value":0},{"market":"SLXUSDT","last":0.3367,"open":0.3667,"high":0.3678,"low":0.3276,"volume":6613.3744375,"value":2296.770412763091},{"market":"LDOUSDT","last":0.3125,"open":0.3255,"high":0.3266,"low":0.2927,"volume":143902.54431252,"value":44042.76463357778},{"market":"DEGENBTC","last":1.5675e-8,"open":1.4225e-8,"high":1.5896e-8,"low":1.4106e-8,"volume":2738917.33,"value":0.04128237487113},{"market":"MEUSDT","last":0.078916,"open":0.081559,"high":0.081941,"low":0.075129,"volume":40158.81162828,"value":3139.7625352826067},{"market":"XAUTBTC","last":0.06622672,"open":0.06510506,"high":0.06792497,"low":0.06496506,"volume":3.97229733,"value":0.2641222878160362},{"market":"NEOUSDT_INDEX","last":2.5625,"open":2.6274,"high":2.6289,"low":2.4627,"volume":0,"value":0},{"market":"MEGAUSDT","last":0.056285,"open":0.058134,"high":0.058195,"low":0.054151,"volume":50551.9282072,"value":2821.4360653370663},{"market":"AUSDT_INDEX","last":0.074715,"open":0.075295,"high":0.075526,"low":0.069785,"volume":0,"value":0},{"market":"EPICUSDT","last":0.219502,"open":0.207915,"high":0.219949,"low":0.207915,"volume":11625.94671174,"value":2468.5000234708405},{"market":"ARBUSDT","last":0.096858,"open":0.098516,"high":0.098873,"low":0.089468,"volume":1849855.38781702,"value":174359.54795300285},{"market":"NAVXUSDT","last":0.008971,"open":0.00917,"high":0.009258,"low":0.0089,"volume":352803.15076849,"value":3179.7039202953324},{"market":"ZAMAUSDT","last":0.033724,"open":0.034419,"high":0.034966,"low":0.032998,"volume":136485.46887747,"value":4634.528560979667},{"market":"FUNUSDT","last":0.00123832,"open":0.00139315,"high":0.00141996,"low":0.0011687,"volume":2651860.63180406,"value":3414.4881565647665},{"market":"SSVUSDT","last":2.4735,"open":2.4099,"high":2.4771,"low":2.2144,"volume":5032.21403647,"value":11761.517289988224},{"market":"BOMEUSDT","last":0.00050444,"open":0.00051343,"high":0.00051348,"low":0.00045796,"volume":37870468.88260653,"value":18397.5327419707},{"market":"BMTUSDT","last":0.015139,"open":0.01561,"high":0.01565,"low":0.014619,"volume":218899.02944097,"value":3297.8324890593535},{"market":"NOMUSDT","last":0.0022049,"open":0.00239338,"high":0.00242502,"low":0.00214504,"volume":1025696.82486261,"value":2324.8651057752736},{"market":"VETUSDC","last":0.005844,"open":0.005812,"high":0.005844,"low":0.005442,"volume":334811.65333194,"value":1887.598338376638},{"market":"LDOUSDT_INDEX","last":0.3123,"open":0.3257,"high":0.3267,"low":0.2925,"volume":0,"value":0},{"market":"NRGUSDT","last":0.011202,"open":0.011271,"high":0.011288,"low":0.011171,"volume":515463.13975539,"value":5782.12510030026},{"market":"BCCOINUSDT","last":0.041202,"open":0.041677,"high":0.048771,"low":0.036363,"volume":199008.00401228,"value":8124.951886572396},{"market":"HOUSEUSDT","last":0.001894,"open":0.002051,"high":0.002066,"low":0.001856,"volume":1731294.71569583,"value":3335.931448210634},{"market":"COWUSDT","last":0.157889,"open":0.165089,"high":0.165089,"low":0.14895,"volume":20013.24346838,"value":3126.826778474027},{"market":"TLMUSDT","last":0.00138698,"open":0.00143088,"high":0.001431,"low":0.0013161,"volume":2067737.41458246,"value":2831.025319476646},{"market":"LINGOUSDT","last":0.007589,"open":0.007587,"high":0.007612,"low":0.007522,"volume":335490.34548067,"value":2542.954443636636},{"market":"TFUELUSDT","last":0.009765,"open":0.010109,"high":0.01013,"low":0.009614,"volume":277852.29534918,"value":2712.77102684674}]}