{"data":[{"market":"BITCOINUSDT","last":0.012129,"open":0.012301,"high":0.012427,"low":0.012021,"volume":1095353.74154156,"value":13284.888532419589},{"market":"BROCCOLIUSDT","last":0.012178,"open":0.012367,"high":0.012393,"low":0.012055,"volume":212965.25379333,"value":2601.359602684583},{"market":"FTTUSDT_INDEX","last":0.2031,"open":0.2055,"high":0.2256,"low":0.1959,"volume":0,"value":0},{"market":"SEIBTC","last":7.25e-7,"open":7.318e-7,"high":7.402e-7,"low":7.232e-7,"volume":90076.04702112,"value":0.06574982383111187},{"market":"IDOLUSDT","last":0.017285,"open":0.017044,"high":0.017716,"low":0.016625,"volume":247999.27577691,"value":4226.866901679573},{"market":"ATOMUSDT","last":1.4986,"open":1.5126,"high":1.5181,"low":1.4836,"volume":35359.17297483,"value":53005.91307309679},{"market":"ARTYUSDT","last":0.021779,"open":0.022,"high":0.022692,"low":0.021052,"volume":96024.41360599,"value":2104.0558486849864},{"market":"BOOPUSDT","last":0.005277,"open":0.005277,"high":0.005324,"low":0.005277,"volume":350688.86531912,"value":1857.092819228454},{"market":"KATUSDT","last":0.004739,"open":0.004758,"high":0.004864,"low":0.004632,"volume":824581.30875836,"value":3894.8787054507707},{"market":"CHRUSDT","last":0.015388,"open":0.015201,"high":0.015388,"low":0.014806,"volume":617151.22570797,"value":9259.463218764395},{"market":"CAMPUSDT","last":0.00047294,"open":0.0004864,"high":0.0005101,"low":0.00045515,"volume":9022207.1571245,"value":4266.304820759274},{"market":"QTUMBTC","last":0.0000110354,"open":0.0000106137,"high":0.0000112027,"low":0.0000105007,"volume":3649.94526251,"value":0.03919986262009929},{"market":"XDCBTC","last":4.36e-7,"open":4.377e-7,"high":4.387e-7,"low":4.345e-7,"volume":89077.12672172,"value":0.038884470828594246},{"market":"ACSUSDT","last":0.00012548,"open":0.00012461,"high":0.00012751,"low":0.00012444,"volume":24955345.46635296,"value":3125.5407681994943},{"market":"NIGHTUSDT_INDEX","last":0.027412,"open":0.028043,"high":0.028259,"low":0.027159,"volume":0,"value":0},{"market":"BDXBTC","last":0.000001289,"open":0.0000013298,"high":0.000001337,"low":0.0000012757,"volume":6064499.36660137,"value":7.958354756964519},{"market":"ROBOUSDT","last":0.010929,"open":0.012019,"high":0.012121,"low":0.010909,"volume":198578.34932974,"value":2328.8110268405558},{"market":"SGBUSDT","last":0.00110572,"open":0.00111226,"high":0.00111479,"low":0.00105024,"volume":1999126.92696223,"value":2183.4993675059163},{"market":"LUNAUSDT","last":0.045947,"open":0.046048,"high":0.046857,"low":0.045589,"volume":499745.38481997,"value":22996.015796099757},{"market":"BEAMXBTC","last":2.3633e-8,"open":2.4646e-8,"high":2.4849e-8,"low":2.3632e-8,"volume":1709428.94,"value":0.04121916667093},{"market":"CUSDT","last":0.062349,"open":0.06375,"high":0.063825,"low":0.062256,"volume":37855.03436408,"value":2385.7773537971266},{"market":"BINANCELIFEUSDT","last":0.69,"open":0.685,"high":0.7037,"low":0.6844,"volume":4909.5008131,"value":3400.117547034101},{"market":"BRETTUSDT","last":0.005181,"open":0.005033,"high":0.005286,"low":0.004957,"volume":2028130.9785475,"value":10272.640880376926},{"market":"GRAMUSDT","last":1.4675,"open":1.5031,"high":1.5037,"low":1.4557,"volume":121029.91815338,"value":178648.33598258052},{"market":"XIHSUSDT","last":0.255669,"open":0.210607,"high":0.271992,"low":0.202644,"volume":9651.60411696,"value":2107.08768626593},{"market":"SEIUSDT","last":0.046859,"open":0.046914,"high":0.047617,"low":0.046366,"volume":745090.3355334,"value":34840.95579682019},{"market":"TAOUSDT_INDEX","last":196.32,"open":192.76,"high":196.32,"low":191.49,"volume":0,"value":0},{"market":"BRUSDT","last":0.157665,"open":0.148365,"high":0.160365,"low":0.14514,"volume":23504.46343624,"value":3549.19525938682},{"market":"LOFIUSDT","last":0.003557,"open":0.003624,"high":0.00364,"low":0.003518,"volume":894019.61253983,"value":3180.67035594368},{"market":"WILDUSDT","last":0.016176,"open":0.015976,"high":0.016337,"low":0.015851,"volume":186866.04867266,"value":3016.214737056589},{"market":"TURBOUSDT","last":0.00081953,"open":0.00082934,"high":0.00082978,"low":0.00080925,"volume":20353179.38765278,"value":16712.81781023015},{"market":"COAIUSDT","last":0.311007,"open":0.311744,"high":0.314682,"low":0.300866,"volume":12104.80216966,"value":3733.038814095904},{"market":"XCNUSDT","last":0.003585,"open":0.003638,"high":0.003737,"low":0.003555,"volume":967194.45492353,"value":3490.299781104432},{"market":"BEAMXUSDT","last":0.001515,"open":0.0015705,"high":0.00157355,"low":0.00150876,"volume":9914290.54506878,"value":15260.332238820383},{"market":"LMWRUSDT","last":0.009475,"open":0.009683,"high":0.009685,"low":0.009332,"volume":350598.32744883,"value":3316.859018652168},{"market":"PIXELUSDT","last":0.004454,"open":0.004524,"high":0.004544,"low":0.004397,"volume":4952000.01013561,"value":22101.999507812277},{"market":"DOTUSDT_INDEX","last":0.8359,"open":0.8533,"high":0.8568,"low":0.8302,"volume":0,"value":0},{"market":"OPNUSDT","last":0.062249,"open":0.061816,"high":0.062449,"low":0.060595,"volume":41741.06665635,"value":2572.362427477984},{"market":"PROVEUSDT","last":0.192281,"open":0.195272,"high":0.196749,"low":0.191072,"volume":17953.28396926,"value":3487.1126027865494},{"market":"TUSDT","last":0.003997,"open":0.004108,"high":0.004607,"low":0.003997,"volume":5972365.36527547,"value":24799.836393563335},{"market":"POLBTC","last":0.000001254,"open":0.0000012852,"high":0.0000013052,"low":0.0000012536,"volume":130958.61074367,"value":0.1669938947589137},{"market":"CVXUSDT_INDEX","last":1.2172,"open":1.2178,"high":1.2217,"low":1.1911,"volume":0,"value":0},{"market":"LINKUSDT","last":8.3328,"open":8.2156,"high":8.3533,"low":8.1973,"volume":8411.36766777,"value":69607.6882706243},{"market":"JOEUSDT","last":0.026768,"open":0.027299,"high":0.027352,"low":0.026597,"volume":90554.7846423,"value":2441.2001590725617},{"market":"METISUSDT","last":2.7031,"open":2.7145,"high":2.7296,"low":2.6508,"volume":5043.81415448,"value":13599.691859899178},{"market":"RXDUSDT","last":0.00007387,"open":0.00007548,"high":0.00007556,"low":0.00007337,"volume":36118162.26746474,"value":2702.3004876824725},{"market":"DEFINITIVEUSDT","last":0.06335,"open":0.06555,"high":0.065968,"low":0.062765,"volume":36987.7171708,"value":2366.21789056269},{"market":"CROBTC","last":9.221e-7,"open":9.146e-7,"high":9.982e-7,"low":9.146e-7,"volume":44266.29790946,"value":0.04187605071251082},{"market":"AXSBTC","last":0.000014529,"open":0.000014718,"high":0.0000148637,"low":0.0000145289,"volume":3531.37086338,"value":0.051716397387284195},{"market":"PEAQUSDT","last":0.017193,"open":0.017599,"high":0.01794,"low":0.01699,"volume":190617.08335258,"value":3318.080241354724},{"market":"WENUSDT","last":0.0000045691,"open":0.0000046709,"high":0.000004834,"low":0.0000044833,"volume":5112320954.719362,"value":23478.82453486089},{"market":"IXSUSDT","last":0.065453,"open":0.065702,"high":0.065884,"low":0.064958,"volume":35772.21038375,"value":2350.1016494354144},{"market":"WEMIXUSDT","last":0.24345,"open":0.236358,"high":0.253855,"low":0.233934,"volume":19913.02957345,"value":4826.983293460992},{"market":"HERBUSDT","last":0.033973,"open":0.033973,"high":0.033983,"low":0.033913,"volume":88690.56437335,"value":3012.965380097665},{"market":"TOSHIUSDT","last":0.00012278,"open":0.00010854,"high":0.00014477,"low":0.00010756,"volume":39153105.2030324,"value":4822.749467211227},{"market":"ARKMUSDT","last":0.10725,"open":0.110135,"high":0.110592,"low":0.106671,"volume":99275.64128103,"value":10735.681042343045},{"market":"LISTAUSDT","last":0.045849,"open":0.047201,"high":0.047201,"low":0.045157,"volume":90262.70737882,"value":4167.547963374288},{"market":"BIRBUSDT","last":0.056144,"open":0.062884,"high":0.066968,"low":0.055777,"volume":60868.70663574,"value":3679.11409883587},{"market":"NEIROCTOUSDT","last":0.00005986,"open":0.00006079,"high":0.00006081,"low":0.00005984,"volume":201677972.4211632,"value":12135.173418162136},{"market":"KEYCATUSDT","last":0.00041514,"open":0.0004424,"high":0.00044255,"low":0.00039,"volume":11980919.61281415,"value":4950.445491629676},{"market":"CSPRUSDT","last":0.00189712,"open":0.00184244,"high":0.00193225,"low":0.0018215,"volume":1839209.61531502,"value":3401.0536573214104},{"market":"ETHWUSDT","last":0.240799,"open":0.246993,"high":0.247255,"low":0.236962,"volume":52865.82724094,"value":12856.561478854992},{"market":"CROUSDT_INDEX","last":0.059613,"open":0.058598,"high":0.064772,"low":0.05849,"volume":0,"value":0},{"market":"AXSUSDT_INDEX","last":0.9327,"open":0.9377,"high":0.9495,"low":0.9264,"volume":0,"value":0},{"market":"USTCUSDT","last":0.005374,"open":0.005435,"high":0.005552,"low":0.005373,"volume":2085693.40500803,"value":11410.697908708167},{"market":"HEIUSDT","last":0.10875,"open":0.1145,"high":0.114683,"low":0.104649,"volume":25067.71782314,"value":2741.724941508239},{"market":"PURRUSDT","last":0.070963,"open":0.071805,"high":0.071806,"low":0.068126,"volume":38734.16380005,"value":2727.9205504595893},{"market":"AAVEUSDC","last":89.46,"open":90.17,"high":90.91,"low":87.52,"volume":35.54028692,"value":3164.1891861672},{"market":"LRCUSDT","last":0.013432,"open":0.016249,"high":0.017213,"low":0.012999,"volume":33770278.00022644,"value":486282.6353924208},{"market":"HBARUSDT","last":0.066703,"open":0.066025,"high":0.066932,"low":0.065684,"volume":343147.82816545,"value":22733.758858961504},{"market":"VICUSDT","last":0.037468,"open":0.03746,"high":0.038962,"low":0.036866,"volume":93055.78972698,"value":3482.1730587189104},{"market":"LSKUSDT","last":0.085499,"open":0.084995,"high":0.085703,"low":0.084491,"volume":35796.71392896,"value":3037.0323559145013},{"market":"ALGOUSDT","last":0.08245,"open":0.082716,"high":0.083641,"low":0.081792,"volume":277788.79515936,"value":22916.65503742197},{"market":"BCHBTC_INDEX","last":0.00341433,"open":0.00342416,"high":0.00345533,"low":0.00339483,"volume":0,"value":0},{"market":"ETHBTC_INDEX","last":0.02879929,"open":0.0287128,"high":0.0288896,"low":0.02868,"volume":0,"value":0},{"market":"MOBUSDT","last":0.080736,"open":0.081708,"high":0.082259,"low":0.080736,"volume":33068.27026104,"value":2679.550113697962},{"market":"TREEUSDT","last":0.036706,"open":0.039632,"high":0.040059,"low":0.03635,"volume":94951.00805519,"value":3602.453987939392},{"market":"DINGOBTC","last":4e-10,"open":3.99e-10,"high":4.16e-10,"low":3.86e-10,"volume":478418207.32,"value":0.19201551662898},{"market":"B2USDT","last":0.5326,"open":0.5249,"high":0.5474,"low":0.5155,"volume":4036.72883445,"value":2144.992693599333},{"market":"WALUSDT","last":0.029001,"open":0.029809,"high":0.029869,"low":0.029,"volume":89455.39622664,"value":2639.4829194523822},{"market":"CGPTUSDT","last":0.018364,"open":0.018554,"high":0.019016,"low":0.017792,"volume":192871.76618434,"value":3543.451952284839},{"market":"KAVABTC","last":6.919e-7,"open":7.007e-7,"high":7.02e-7,"low":6.919e-7,"volume":89231.25279936,"value":0.06228374561863801},{"market":"ONTBTC","last":6.798e-7,"open":6.799e-7,"high":6.932e-7,"low":6.756e-7,"volume":88984.15707474,"value":0.06060664953832714},{"market":"PHABTC","last":3.765e-7,"open":3.441e-7,"high":3.78e-7,"low":3.388e-7,"volume":90881.82727931,"value":0.03176671204793443},{"market":"SNXUSDT_INDEX","last":0.2231,"open":0.2238,"high":0.2291,"low":0.2191,"volume":0,"value":0},{"market":"ZEPHUSDT","last":0.4303,"open":0.4081,"high":0.4404,"low":0.4073,"volume":9824.08331003,"value":4189.872691736756},{"market":"FLOWUSDC","last":0.025912,"open":0.025914,"high":0.026028,"low":0.025594,"volume":90962.10265934,"value":2350.80029305293},{"market":"LAZIOUSDT","last":0.3705,"open":0.3714,"high":0.384,"low":0.3639,"volume":9128.26314878,"value":3369.602978146364},{"market":"EVRMOREUSDT","last":0.0000273,"open":0.00002694,"high":0.0000273,"low":0.00002667,"volume":91387459.00766873,"value":2460.898839138014},{"market":"XAIUSDT","last":0.006824,"open":0.006806,"high":0.007391,"low":0.006692,"volume":2039904.82813588,"value":13906.100529074582},{"market":"WCTUSDT","last":0.041754,"open":0.042764,"high":0.043823,"low":0.041565,"volume":495133.8033821,"value":20921.04371037708},{"market":"NCTUSDT","last":0.005013,"open":0.004954,"high":0.00509,"low":0.004919,"volume":776001.64800476,"value":3881.8231935514086},{"market":"XRPUSDT_INDEX","last":1.0923,"open":1.088,"high":1.0951,"low":1.0837,"volume":0,"value":0},{"market":"2ZUSDT","last":0.06577,"open":0.065603,"high":0.066329,"low":0.064342,"volume":198508.69359316,"value":12916.046617738555},{"market":"AEVOUSDT","last":0.01847,"open":0.018753,"high":0.018848,"low":0.018319,"volume":999360.72541913,"value":18515.437771823028},{"market":"HNTUSDC","last":0.2022,"open":0.2037,"high":0.2059,"low":0.1996,"volume":8978.86785565,"value":1816.305938157209},{"market":"JUPUSDT","last":0.192601,"open":0.197954,"high":0.198352,"low":0.191843,"volume":117144.78831807,"value":22845.428646079992},{"market":"ETHUSDC","last":1858.17,"open":1839.26,"high":1860.01,"low":1834.08,"volume":5.05158309,"value":9319.2649796007},{"market":"OPBTC","last":0.0000014776,"open":0.0000015066,"high":0.0000015284,"low":0.0000014719,"volume":35443.50849512,"value":0.05300672218426074},{"market":"HAEDALUSDT","last":0.015574,"open":0.015799,"high":0.015833,"low":0.015181,"volume":181877.68432568,"value":2812.0473189999607},{"market":"TRMPUSDT","last":5.537e-7,"open":4.496e-7,"high":5.95e-7,"low":4.342e-7,"volume":20944788435.859127,"value":10319.109341634221},{"market":"FLOWUSDT_INDEX","last":0.025936,"open":0.025967,"high":0.026037,"low":0.025661,"volume":0,"value":0},{"market":"DUSKUSDT_INDEX","last":0.066901,"open":0.069805,"high":0.07013,"low":0.066113,"volume":0,"value":0},{"market":"ONESUSDT","last":0.00174056,"open":0.00174056,"high":0.00174097,"low":0.00174056,"volume":1788936.0000943,"value":3113.775068442872},{"market":"KUBBTC","last":0.0000111109,"open":0.0000110757,"high":0.0000111578,"low":0.000011046,"volume":3584.09803987,"value":0.039792911320971396},{"market":"KROAKUSDT","last":0.00009979,"open":0.000101,"high":0.00010151,"low":0.0000985,"volume":18633137.16064579,"value":1865.0876485378103},{"market":"NEONUSDT","last":0.018602,"open":0.018504,"high":0.019541,"low":0.018435,"volume":261543.11837158,"value":4909.164252242848},{"market":"JUVUSDT","last":0.3353,"open":0.3279,"high":0.3355,"low":0.3261,"volume":9071.15257535,"value":2984.903227202103},{"market":"SOLUSDT_INDEX","last":75.38,"open":75.06,"high":75.55,"low":74.51,"volume":0,"value":0},{"market":"PIVXBTC","last":5.617e-7,"open":5.761e-7,"high":5.797e-7,"low":5.591e-7,"volume":90728.43106532,"value":0.05154341065735606},{"market":"RSS3USDT","last":0.005292,"open":0.005256,"high":0.005351,"low":0.005194,"volume":1984744.84370979,"value":10497.981761978448},{"market":"PRCLUSDT","last":0.006262,"open":0.006176,"high":0.007133,"low":0.006155,"volume":528346.22470827,"value":3385.5291749494836},{"market":"COTIUSDT","last":0.007395,"open":0.007507,"high":0.007544,"low":0.007284,"volume":2156062.78605452,"value":15991.746827958115},{"market":"BELLSUSDT","last":0.044247,"open":0.043633,"high":0.044523,"low":0.043394,"volume":97792.99261483,"value":4293.700108950675},{"market":"CHZUSDT","last":0.015707,"open":0.015947,"high":0.016058,"low":0.015549,"volume":1045300.76287321,"value":16520.272746803348},{"market":"XTZUSDC","last":0.2209,"open":0.2229,"high":0.2259,"low":0.2184,"volume":81977.03361488,"value":18126.639764368792},{"market":"BASUSDT","last":0.027416,"open":0.027179,"high":0.028834,"low":0.026898,"volume":274870.63850578,"value":7636.2796593279745},{"market":"GENSYNUSDT","last":0.023513,"open":0.023629,"high":0.024418,"low":0.023051,"volume":125072.20536451,"value":2932.1847253817587},{"market":"SANDBTC","last":7.331e-7,"open":7.546e-7,"high":7.559e-7,"low":7.331e-7,"volume":88255.75060598,"value":0.06555273989424612},{"market":"SOONUSDT","last":0.164093,"open":0.165419,"high":0.166249,"low":0.161551,"volume":99156.78370417,"value":16232.521533738123},{"market":"SUIBTC","last":0.0000114649,"open":0.000011495,"high":0.0000116066,"low":0.0000114199,"volume":3723.48661759,"value":0.04287293614097243},{"market":"L3USDT","last":0.005164,"open":0.005394,"high":0.005655,"low":0.004897,"volume":586556.4011493,"value":3073.5610049726797},{"market":"PNKUSDT","last":0.008287,"open":0.008287,"high":0.00835,"low":0.008287,"volume":352948.65120789,"value":2925.2624655675954},{"market":"ATUSDT","last":0.142517,"open":0.144853,"high":0.148353,"low":0.14058,"volume":20805.46740962,"value":2997.209715440591},{"market":"LTCUSDT_INDEX","last":47.06,"open":44.91,"high":47.88,"low":44.85,"volume":0,"value":0},{"market":"ALPINEUSDT","last":0.3112,"open":0.3153,"high":0.3209,"low":0.3064,"volume":9064.58947774,"value":2839.199516756555},{"market":"NEARUSDT","last":1.9379,"open":1.9195,"high":1.9462,"low":1.8945,"volume":54129.80340215,"value":104004.78907794847},{"market":"ETCBTC","last":0.00010824,"open":0.00010944,"high":0.00011065,"low":0.00010819,"volume":402.03956579,"value":0.0440749503723199},{"market":"ALGOBTC","last":0.000001275,"open":0.0000012949,"high":0.0000013111,"low":0.0000012737,"volume":35577.1830095,"value":0.04585929399809286},{"market":"ARUSDT","last":1.9299,"open":1.9238,"high":1.9312,"low":1.8795,"volume":11026.74629456,"value":21029.522111619255},{"market":"JSTUSDT","last":0.098163,"open":0.097569,"high":0.099805,"low":0.097172,"volume":36009.66723049,"value":3533.990096749208},{"market":"BANANAUSDT","last":3.3408,"open":3.4591,"high":3.4794,"low":3.3304,"volume":923.15880193,"value":3134.539991303874},{"market":"NOICEUSDT","last":0.0000098968,"open":0.0000102996,"high":0.0000102996,"low":0.0000096944,"volume":183501439.7070663,"value":1844.7367464762099},{"market":"FILUSDC","last":0.749,"open":0.7639,"high":0.7679,"low":0.7414,"volume":7975.09661941,"value":6025.763664956103},{"market":"STOUSDT","last":0.04105,"open":0.04155,"high":0.04176,"low":0.040994,"volume":88615.9700128,"value":3661.4791270818423},{"market":"CCDBTC","last":5.5084e-8,"open":5.0335e-8,"high":5.5527e-8,"low":5.0225e-8,"volume":920977.05,"value":0.04810782798333},{"market":"ELIZAOSUSDT","last":0.00041894,"open":0.00043964,"high":0.00045327,"low":0.00041794,"volume":12603632.91583002,"value":5477.831337013196},{"market":"CETUSDC","last":0.0129,"open":0.012961,"high":0.013,"low":0.012883,"volume":179512.81699104,"value":2323.808005612681},{"market":"0GUSDT","last":0.1743,"open":0.1814,"high":0.1902,"low":0.1733,"volume":18412.4960191,"value":3326.954168054216},{"market":"MANTRAUSDT","last":0.006184,"open":0.006555,"high":0.006901,"low":0.006152,"volume":428161.5316222,"value":2776.46785196921},{"market":"PUNDIAIUSDT","last":0.4689,"open":0.4684,"high":0.4726,"low":0.4595,"volume":8874.87623302,"value":4137.122974634347},{"market":"NFPUSDT","last":0.000913,"open":0.001008,"high":0.001008,"low":0.000887,"volume":5912446.47698481,"value":5573.627770760332},{"market":"SOLUSDC","last":75.34,"open":75.03,"high":75.44,"low":74.47,"volume":319.27505952,"value":23973.800505255},{"market":"IKAUSDT","last":0.002534,"open":0.002582,"high":0.00261,"low":0.002524,"volume":904022.65651416,"value":2321.5981586358544},{"market":"BOBUSDT","last":0.003964,"open":0.004084,"high":0.004254,"low":0.003941,"volume":941098.52844739,"value":3788.735867191401},{"market":"ROSEUSDT_INDEX","last":0.005431,"open":0.005648,"high":0.005661,"low":0.005311,"volume":0,"value":0},{"market":"CKBUSDC","last":0.00091082,"open":0.0008945,"high":0.00093199,"low":0.00088285,"volume":3605423.59953245,"value":3234.735848151189},{"market":"TAOUSDT","last":196.21,"open":192.75,"high":196.21,"low":191.33,"volume":342.96358719,"value":66449.6925859229},{"market":"PORTOUSDT","last":0.458,"open":0.454,"high":0.4699,"low":0.4475,"volume":9401.98749577,"value":4296.310701852064},{"market":"FIROUSDT","last":0.6242,"open":0.6165,"high":0.6402,"low":0.6038,"volume":7510.6154491,"value":4621.517692094981},{"market":"POPCATUSDT_INDEX","last":0.042488,"open":0.043426,"high":0.043496,"low":0.042119,"volume":0,"value":0},{"market":"ADXUSDT","last":0.057564,"open":0.058549,"high":0.058749,"low":0.057193,"volume":35278.08300243,"value":2047.3742085821657},{"market":"RATSUSDT","last":0.00002821,"open":0.00002766,"high":0.00002881,"low":0.00002743,"volume":93814390.07685614,"value":2641.5627359930927},{"market":"MYXUSDT","last":0.076944,"open":0.077966,"high":0.079024,"low":0.07294,"volume":88206.97101636,"value":6662.706480960949},{"market":"ZIGUSDT","last":0.042481,"open":0.042844,"high":0.042927,"low":0.042343,"volume":94393.52641773,"value":4020.051007844364},{"market":"FLUXUSDT_INDEX","last":0.04213,"open":0.042693,"high":0.042808,"low":0.041733,"volume":0,"value":0},{"market":"PENDLEBTC","last":0.0000235452,"open":0.0000239482,"high":0.0000244193,"low":0.0000235,"volume":1765.48149321,"value":0.042201924425446145},{"market":"GHXUSDT","last":0.005859,"open":0.00588,"high":0.005931,"low":0.005852,"volume":351374.25691341,"value":2069.29958165607},{"market":"EGLDUSDT_INDEX","last":3.2103,"open":3.1756,"high":3.2974,"low":3.161,"volume":0,"value":0},{"market":"APTBTC","last":0.0000093789,"open":0.0000095777,"high":0.0000098,"low":0.0000093749,"volume":4268.78936453,"value":0.040878940161574666},{"market":"STXUSDC","last":0.16585,"open":0.1667,"high":0.166776,"low":0.16325,"volume":17799.18634934,"value":2940.623075275108},{"market":"NEOUSDC","last":1.9985,"open":1.9525,"high":2.0545,"low":1.9382,"volume":1831.21758654,"value":3595.599936946932},{"market":"QUICKUSDT","last":0.007775,"open":0.007765,"high":0.008009,"low":0.007642,"volume":371991.91396922,"value":2897.671412970141},{"market":"ELONUSDT","last":3.2479e-8,"open":3.2524e-8,"high":3.2807e-8,"low":3.1915e-8,"volume":97569680987.62,"value":3164.0193520756325},{"market":"STXUSDT_INDEX","last":0.16589,"open":0.167015,"high":0.167015,"low":0.16332,"volume":0,"value":0},{"market":"UNIBTC","last":0.00005476,"open":0.00005524,"high":0.00005729,"low":0.00005462,"volume":964.87012687,"value":0.0533643406541559},{"market":"DEEPUSDT","last":0.017127,"open":0.017415,"high":0.017451,"low":0.017077,"volume":178594.89260184,"value":3076.4948434591342},{"market":"POLUSDT","last":0.081205,"open":0.082483,"high":0.083675,"low":0.080744,"volume":785807.47849407,"value":64249.26457879052},{"market":"HFUNUSDT","last":13.7188,"open":13.6115,"high":13.7874,"low":13.6052,"volume":181.39412098,"value":2472.288826014628},{"market":"GHIBLIUSDT","last":0.00028989,"open":0.00028889,"high":0.00029178,"low":0.000286,"volume":8926531.68601598,"value":2580.1103833431257},{"market":"SUIUSDT_INDEX","last":0.7404,"open":0.7369,"high":0.7425,"low":0.7316,"volume":0,"value":0},{"market":"NPCUSDT","last":0.006749,"open":0.006587,"high":0.006763,"low":0.006431,"volume":401265.23977612,"value":2630.049149525866},{"market":"IDUSDT_INDEX","last":0.033649,"open":0.033558,"high":0.034792,"low":0.033261,"volume":0,"value":0},{"market":"JASMYUSDT_INDEX","last":0.004831,"open":0.004483,"high":0.004845,"low":0.004465,"volume":0,"value":0},{"market":"FLUIDUSDT_INDEX","last":1.0686,"open":1.0532,"high":1.0692,"low":1.0356,"volume":0,"value":0},{"market":"PEPE2USDT","last":1.537e-9,"open":1.542e-9,"high":1.589e-9,"low":1.513e-9,"volume":1941883840173.35,"value":3017.902631668983},{"market":"DJTUSDT","last":0.00002772,"open":0.00002838,"high":0.00002863,"low":0.00002742,"volume":96018102.8449994,"value":2685.544541100799},{"market":"AIOZUSDT_INDEX","last":0.049736,"open":0.050205,"high":0.050235,"low":0.048774,"volume":0,"value":0},{"market":"ZKCUSDT","last":0.04205,"open":0.042814,"high":0.043013,"low":0.041445,"volume":87869.4778062,"value":3682.426249320341},{"market":"CHZUSDT_INDEX","last":0.015644,"open":0.01595,"high":0.016084,"low":0.015564,"volume":0,"value":0},{"market":"KERNELUSDT","last":0.034304,"open":0.036092,"high":0.036458,"low":0.033762,"volume":92247.05679709,"value":3263.028312091337},{"market":"SWELLUSDT","last":0.000725,"open":0.00072585,"high":0.00076073,"low":0.00071665,"volume":3824163.63428198,"value":2816.392254213746},{"market":"ANKRUSDT","last":0.00351,"open":0.00353,"high":0.003543,"low":0.003494,"volume":4956332.25744995,"value":17448.034284871832},{"market":"ACXUSDT","last":0.042774,"open":0.041598,"high":0.043114,"low":0.041399,"volume":87937.50268241,"value":3700.3409338156894},{"market":"BNBBTC_INDEX","last":0.0088491,"open":0.00883904,"high":0.00891049,"low":0.00883804,"volume":0,"value":0},{"market":"1INCHUSDT_INDEX","last":0.072371,"open":0.072269,"high":0.072836,"low":0.071415,"volume":0,"value":0},{"market":"KAIOUSDT","last":0.016716,"open":0.017243,"high":0.017243,"low":0.0152,"volume":205408.33681678,"value":3357.019436868689},{"market":"TRXUSDT_INDEX","last":0.3257,"open":0.3227,"high":0.3257,"low":0.3218,"volume":0,"value":0},{"market":"DOGINMEUSDT","last":0.00006817,"open":0.00006516,"high":0.00006821,"low":0.00006449,"volume":39978600.39284729,"value":2608.8474128936605},{"market":"BRISEUSDT","last":1.5254e-8,"open":1.5179e-8,"high":1.5286e-8,"low":1.4986e-8,"volume":197250192226.3,"value":2990.9607151992545},{"market":"DYDXBTC","last":0.0000018654,"open":0.0000019509,"high":0.0000019656,"low":0.0000018654,"volume":17881.32108606,"value":0.03417923777812345},{"market":"INJUSDT","last":5.133,"open":5.0621,"high":5.2365,"low":5.0207,"volume":15831.24946167,"value":81481.1710300323},{"market":"DCRBTC","last":0.00019423,"open":0.00020761,"high":0.00020761,"low":0.00019243,"volume":227.58418127,"value":0.0449073613473715},{"market":"MASKUSDT_INDEX","last":0.3862,"open":0.3921,"high":0.3923,"low":0.3818,"volume":0,"value":0},{"market":"BABYDOGEUSDT","last":3.03e-10,"open":3e-10,"high":3.04e-10,"low":2.97e-10,"volume":328384229386473.06,"value":98512.47006884827},{"market":"ARBTC","last":0.0000298659,"open":0.0000300601,"high":0.0000300916,"low":0.000029379,"volume":1768.07985012,"value":0.05267469750189983},{"market":"SOSOUSDT","last":0.2948,"open":0.2898,"high":0.2949,"low":0.2838,"volume":10915.21313035,"value":3156.679526547298},{"market":"SALUSDT","last":0.006336,"open":0.007771,"high":0.007969,"low":0.006219,"volume":768556.1556515,"value":5634.6499521385185},{"market":"KOMAUSDT","last":0.007286,"open":0.00723,"high":0.007392,"low":0.007109,"volume":393699.6969622,"value":2850.572834189022},{"market":"STABLEUSDT_INDEX","last":0.035614,"open":0.035212,"high":0.036032,"low":0.035102,"volume":0,"value":0},{"market":"RIVERUSDT_INDEX","last":3.3026,"open":3.3358,"high":3.3844,"low":3.2487,"volume":0,"value":0},{"market":"SWEATUSDT","last":0.00051699,"open":0.00051699,"high":0.00051784,"low":0.00051699,"volume":3552201.73417112,"value":1836.519991971088},{"market":"XPLUSDT","last":0.080921,"open":0.085575,"high":0.086609,"low":0.080544,"volume":240747.10712744,"value":20219.031127302136},{"market":"GMEEUSDT","last":0.001288,"open":0.0013135,"high":0.00131455,"low":0.001262,"volume":1818108.29204776,"value":2340.8717134552},{"market":"BIGTIMEUSDT","last":0.006626,"open":0.006783,"high":0.006841,"low":0.006499,"volume":1982984.13642076,"value":13230.8833036696},{"market":"VVVUSDT","last":11.4487,"open":11.0463,"high":11.7415,"low":10.983,"volume":1212.21638653,"value":13797.123184875547},{"market":"FBUSDT","last":0.3487,"open":0.3497,"high":0.3547,"low":0.338,"volume":59427.69798096,"value":20653.272646706206},{"market":"ENJUSDT_INDEX","last":0.027748,"open":0.028251,"high":0.028602,"low":0.027517,"volume":0,"value":0},{"market":"SQDUSDT","last":0.030893,"open":0.02933,"high":0.031356,"low":0.028865,"volume":100885.88927659,"value":3005.07433593899},{"market":"EURCUSDT","last":1.1457,"open":1.1458,"high":1.1475,"low":1.1441,"volume":1845.09815638,"value":2114.245366811069},{"market":"FORTUSDT","last":0.011911,"open":0.011911,"high":0.012004,"low":0.01186,"volume":174974.18398033,"value":2086.532765845874},{"market":"GRTUSDC","last":0.017019,"open":0.017224,"high":0.017252,"low":0.016809,"volume":176050.1350484,"value":2993.1577780970038},{"market":"GOMININGUSDT","last":0.286575,"open":0.283446,"high":0.28805,"low":0.283396,"volume":9352.53892842,"value":2667.0828510032234},{"market":"XAUTUSDT","last":4008.15,"open":4004.01,"high":4020.69,"low":3997.11,"volume":11.21394594,"value":44948.2105785367},{"market":"AINUSDT","last":0.07382,"open":0.070445,"high":0.075083,"low":0.070182,"volume":47229.6360225,"value":3454.630887679083},{"market":"RAYUSDT_INDEX","last":0.6699,"open":0.6769,"high":0.6787,"low":0.6678,"volume":0,"value":0},{"market":"PROUSDT","last":0.3735,"open":0.3729,"high":0.3779,"low":0.3575,"volume":9577.1933375,"value":3552.616718485391},{"market":"SOLVUSDT_INDEX","last":0.002549,"open":0.002566,"high":0.002579,"low":0.00252,"volume":0,"value":0},{"market":"SKYAIUSDT","last":0.0291,"open":0.0295,"high":0.0307,"low":0.0287,"volume":161572.04499694,"value":4779.622425409465},{"market":"DATAUSDT","last":0.2718,"open":0.2718,"high":0.282,"low":0.2683,"volume":49963.78637489,"value":13609.17206444036},{"market":"LYXUSDT","last":0.2398,"open":0.2328,"high":0.2417,"low":0.2315,"volume":22970.41850828,"value":5465.089246732078},{"market":"FARTCOINUSDT_INDEX","last":0.13069,"open":0.133931,"high":0.135498,"low":0.127352,"volume":0,"value":0},{"market":"ZILUSDT","last":0.002848,"open":0.002887,"high":0.002892,"low":0.002814,"volume":5148505.10890505,"value":14773.818901706849},{"market":"ATHUSDT","last":0.004395,"open":0.004365,"high":0.004528,"low":0.004322,"volume":5010775.39997675,"value":22071.414762029028},{"market":"POLUSDC","last":0.081034,"open":0.082299,"high":0.0832,"low":0.080488,"volume":50526.35239094,"value":4126.71858573082},{"market":"EPICCHAINUSDT","last":0.4474,"open":0.4404,"high":0.4537,"low":0.436,"volume":9990.05886269,"value":4440.157124290378},{"market":"HTRUSDT","last":0.002704,"open":0.002684,"high":0.002714,"low":0.002634,"volume":896118.70552067,"value":2390.9597750608605},{"market":"MOGUSDT","last":9.9601e-8,"open":1.00856e-7,"high":1.02388e-7,"low":9.9401e-8,"volume":101614286292.79,"value":10243.52091911397},{"market":"CHECKUSDT","last":0.028687,"open":0.030554,"high":0.030554,"low":0.028509,"volume":250052.19102061,"value":7230.204532034948},{"market":"BSVUSDT","last":13.5694,"open":13.2828,"high":13.6626,"low":13.1291,"volume":1224.27782805,"value":16388.829403795153},{"market":"DASHBTC","last":0.00052645,"open":0.0005342,"high":0.00053825,"low":0.00052372,"volume":98.31811442,"value":0.0521517036138944},{"market":"TROLLUSDT","last":1.616e-9,"open":1.621e-9,"high":1.642e-9,"low":1.582e-9,"volume":2462912951928.34,"value":3989.594631968429},{"market":"KEKIUSUSDT","last":0.003662,"open":0.003739,"high":0.003739,"low":0.003484,"volume":1235304.23728456,"value":4433.709774313636},{"market":"ETCUSDT","last":6.9698,"open":7.0032,"high":7.078,"low":6.9685,"volume":4701.54203654,"value":33013.879160371886},{"market":"ORBSUSDT","last":0.005949,"open":0.005923,"high":0.006013,"low":0.005852,"volume":423469.86980726,"value":2508.379560805755},{"market":"OSMOUSDT","last":0.032949,"open":0.032833,"high":0.033032,"low":0.032306,"volume":91215.19237052,"value":2991.032935845244},{"market":"HOLOUSDT","last":0.065947,"open":0.06735,"high":0.068394,"low":0.065304,"volume":42206.92564008,"value":2823.778898040873},{"market":"IOTABTC","last":5.616e-7,"open":5.595e-7,"high":5.711e-7,"low":5.55e-7,"volume":90251.26628259,"value":0.050581859808999124},{"market":"CARDSUSDT","last":0.161423,"open":0.145376,"high":0.165817,"low":0.144675,"volume":36213.82497941,"value":5571.171975707195},{"market":"QUAIUSDT","last":0.018837,"open":0.019103,"high":0.021431,"low":0.018014,"volume":547256.88963932,"value":10448.433765841964},{"market":"ARRRBTC","last":0.0000033465,"open":0.0000033442,"high":0.0000033938,"low":0.0000032811,"volume":9682.93942724,"value":0.03222034017590858},{"market":"SOLBTC","last":0.00116807,"open":0.00117279,"high":0.00117924,"low":0.00116485,"volume":221.58447145,"value":0.2596794522278799},{"market":"FOGOUSDT","last":0.008875,"open":0.009034,"high":0.009067,"low":0.008737,"volume":360465.30333815,"value":3216.0729172937945},{"market":"MUMUUSDT","last":0.00081606,"open":0.00084543,"high":0.00084945,"low":0.00081177,"volume":3547755.59619085,"value":2920.8271866672717},{"market":"XLMUSDC","last":0.18715,"open":0.18635,"high":0.18905,"low":0.18325,"volume":18903.76893773,"value":3509.1016777073005},{"market":"WAXLUSDT","last":0.040167,"open":0.04095,"high":0.041024,"low":0.040167,"volume":90528.96109176,"value":3674.0771545268417},{"market":"SPORTFUNUSDT","last":0.02204,"open":0.020374,"high":0.022055,"low":0.020145,"volume":103485.91174048,"value":2138.8455460848973},{"market":"CETUSDT_INDEX","last":0.012918,"open":0.012985,"high":0.013001,"low":0.012901,"volume":0,"value":0},{"market":"WLDUSDT_INDEX","last":0.37102,"open":0.38178,"high":0.38936,"low":0.35959,"volume":0,"value":0},{"market":"GLQUSDT","last":0.001832,"open":0.001685,"high":0.001845,"low":0.001623,"volume":1991372.44815792,"value":3431.383857138215},{"market":"ETNBTC","last":1.2802e-8,"open":1.2472e-8,"high":1.2802e-8,"low":1.2429e-8,"volume":3502166.52,"value":0.04384919251032},{"market":"HACBTC","last":0.0000045,"open":0.0000044433,"high":0.0000046267,"low":0.0000044169,"volume":8983.51564295,"value":0.04004478574068822},{"market":"INJUSDT_INDEX","last":5.1447,"open":5.0706,"high":5.2238,"low":5.0265,"volume":0,"value":0},{"market":"ARKUSDT","last":0.104646,"open":0.104573,"high":0.108048,"low":0.10295,"volume":19645.66868522,"value":2065.4294913942217},{"market":"WARTUSDT","last":0.032642,"open":0.033999,"high":0.03445,"low":0.03223,"volume":109473.72091428,"value":3654.997097187404},{"market":"AVAXUSDT_INDEX","last":6.5743,"open":6.5751,"high":6.6574,"low":6.5159,"volume":0,"value":0},{"market":"ONDOUSDT","last":0.3488,"open":0.375,"high":0.386,"low":0.338,"volume":82727.29291613,"value":29586.305373492443},{"market":"VERONAUSDT","last":0.120635,"open":0.123571,"high":0.125394,"low":0.12031,"volume":18141.59645401,"value":2228.652645678717},{"market":"PEOPLEUSDT","last":0.005311,"open":0.005379,"high":0.005446,"low":0.005301,"volume":1979452.6395723,"value":10595.432930329993},{"market":"ATMUSDT","last":2.7519,"open":2.809,"high":3.041,"low":2.7241,"volume":1041.93116558,"value":2931.386021164759},{"market":"XANUSDT","last":0.011789,"open":0.01118,"high":0.012513,"low":0.011086,"volume":256480.68909935,"value":2972.3322135881276},{"market":"DOTUSDC","last":0.8355,"open":0.8535,"high":0.8565,"low":0.8296,"volume":4668.42086916,"value":3924.374994732894},{"market":"MANAUSDT","last":0.069828,"open":0.071768,"high":0.074797,"low":0.069587,"volume":218227.58136548,"value":15656.181442055862},{"market":"XRPBTC_INDEX","last":0.00001692,"open":0.0000169828,"high":0.0000170585,"low":0.0000169042,"volume":0,"value":0},{"market":"LUNAUSDT_INDEX","last":0.046011,"open":0.046033,"high":0.046757,"low":0.0456,"volume":0,"value":0},{"market":"HTRBTC","last":4.1988e-8,"open":4.2276e-8,"high":4.2304e-8,"low":4.0815e-8,"volume":920948.66,"value":0.03822057921284},{"market":"PRLUSDT","last":0.172666,"open":0.170959,"high":0.172782,"low":0.169253,"volume":19318.78864008,"value":3306.414410017602},{"market":"KITEUSDT","last":0.112295,"open":0.113527,"high":0.115472,"low":0.10469,"volume":121356.08030622,"value":13531.659071894743},{"market":"NEARUSDC","last":1.9374,"open":1.9149,"high":1.9438,"low":1.8943,"volume":1755.11085549,"value":3368.726458559098},{"market":"ARGUSDT","last":0.3153,"open":0.2305,"high":0.3317,"low":0.229,"volume":49586.96645126,"value":13522.846516489017},{"market":"FORMUSDT","last":0.183499,"open":0.185477,"high":0.186649,"low":0.178782,"volume":18463.85828798,"value":3396.1861326081807},{"market":"BNBUSDC","last":570.98,"open":565.75,"high":572.98,"low":565.49,"volume":3.55982504,"value":2023.1099713575},{"market":"GNOBTC","last":0.0017205,"open":0.00180614,"high":0.00180735,"low":0.0017205,"volume":17.81640162,"value":0.0314255382195275},{"market":"IMXUSDT_INDEX","last":0.12698,"open":0.12896,"high":0.12935,"low":0.12614,"volume":0,"value":0},{"market":"PIUSDT","last":0.084731,"open":0.080052,"high":0.084974,"low":0.078791,"volume":59061.64777833,"value":4876.244952840572},{"market":"AZTECUSDT","last":0.013074,"open":0.013248,"high":0.013348,"low":0.012991,"volume":183082.41212835,"value":2413.7247752764893},{"market":"DYDXUSDC","last":0.12041,"open":0.124814,"high":0.125504,"low":0.119504,"volume":17893.81785126,"value":2189.48904680297},{"market":"APUUSDT","last":0.0000171168,"open":0.0000164946,"high":0.0000178003,"low":0.0000164946,"volume":201916311.54365933,"value":3401.620336058628},{"market":"USAUSDT","last":1.86101e-7,"open":1.73672e-7,"high":1.8622e-7,"low":1.61671e-7,"volume":17780820593.62,"value":3221.325578287254},{"market":"RARIUSDT","last":0.083948,"open":0.085151,"high":0.085269,"low":0.083948,"volume":35836.42609027,"value":3026.8897699662325},{"market":"TRADEUSDT","last":0.03138,"open":0.03133,"high":0.03214,"low":0.030248,"volume":93018.0708837,"value":2914.5052356626243},{"market":"GOATUSDT","last":0.013452,"open":0.013171,"high":0.013754,"low":0.012844,"volume":190650.58997054,"value":2500.151207253173},{"market":"AIOZUSDT","last":0.049703,"open":0.050319,"high":0.050465,"low":0.048659,"volume":199291.09904784,"value":9869.236448172904},{"market":"AEVOUSDT_INDEX","last":0.018476,"open":0.018823,"high":0.018892,"low":0.018372,"volume":0,"value":0},{"market":"JUPUSDT_INDEX","last":0.192562,"open":0.19829,"high":0.198973,"low":0.192128,"volume":0,"value":0},{"market":"HONEYUSDT","last":0.00106305,"open":0.00110663,"high":0.00110663,"low":0.00099411,"volume":1886828.61549628,"value":1934.8235717717646},{"market":"XRPBTC","last":0.0000169249,"open":0.0000169849,"high":0.0000171402,"low":0.0000168232,"volume":25951.75538989,"value":0.44026918254665365},{"market":"SKYUSDT_INDEX","last":0.06289,"open":0.05956,"high":0.062967,"low":0.058525,"volume":0,"value":0},{"market":"ONGUSDT","last":0.046721,"open":0.046209,"high":0.047533,"low":0.045652,"volume":97257.204976,"value":4508.011569587392},{"market":"XYMUSDT","last":0.002834,"open":0.002889,"high":0.00289,"low":0.002818,"volume":876831.59116731,"value":2515.45568560729},{"market":"GALABTC","last":3.1787e-8,"open":3.4555e-8,"high":3.4555e-8,"low":3.1688e-8,"volume":878964.81,"value":0.02879024063981},{"market":"RUJIUSDT","last":0.182918,"open":0.180635,"high":0.182918,"low":0.18062,"volume":17798.84418403,"value":3238.6056056762395},{"market":"EDUUSDT","last":0.029929,"open":0.030149,"high":0.030259,"low":0.029634,"volume":88661.27559155,"value":2654.266332987285},{"market":"DASHUSDC","last":33.93,"open":34.17,"high":34.49,"low":33.56,"volume":87.92420628,"value":2984.2227918678},{"market":"RAVEUSDT","last":0.306,"open":0.2927,"high":0.3209,"low":0.2906,"volume":16823.61583335,"value":5112.243119927283},{"market":"STEEMUSDT","last":0.039452,"open":0.040007,"high":0.040269,"low":0.039331,"volume":90120.66783273,"value":3578.4710649944304},{"market":"JTOUSDT","last":0.5452,"open":0.557,"high":0.571,"low":0.5404,"volume":20348.84603351,"value":11271.326350198477},{"market":"ALGOUSDT_INDEX","last":0.082426,"open":0.082735,"high":0.08372,"low":0.081823,"volume":0,"value":0},{"market":"WBTC","last":1.44554e-7,"open":1.46305e-7,"high":1.4893e-7,"low":1.44554e-7,"volume":361551.98,"value":0.05292336748053},{"market":"JAGERUSDT","last":2.65e-10,"open":2.65e-10,"high":2.67e-10,"low":2.63e-10,"volume":8853736478779.04,"value":2346.2182468116907},{"market":"DIMOUSDT","last":0.006225,"open":0.006358,"high":0.006358,"low":0.006224,"volume":361342.6519366,"value":2257.563730132298},{"market":"SCBTC","last":9.326e-9,"open":9.506e-9,"high":9.506e-9,"low":9.256e-9,"volume":3561089.6,"value":0.03335006264562},{"market":"VIRTUALUSDT_INDEX","last":0.6096,"open":0.6332,"high":0.65,"low":0.6039,"volume":0,"value":0},{"market":"ERGUSDT","last":0.219832,"open":0.21952,"high":0.221656,"low":0.2178,"volume":56085.08138887,"value":12353.54617064772},{"market":"AKTUSDT","last":0.5374,"open":0.5432,"high":0.5583,"low":0.5181,"volume":37469.6372413,"value":19956.829108991336},{"market":"ZANOUSDT","last":9.8191,"open":9.8026,"high":9.8921,"low":9.6422,"volume":659.76268818,"value":6425.96897055024},{"market":"XECUSDT_INDEX","last":0.000009383,"open":0.00000814,"high":0.000010266,"low":0.000007655,"volume":0,"value":0},{"market":"CAKEBTC","last":0.0000218278,"open":0.000021955,"high":0.000022155,"low":0.0000218077,"volume":1885.28049568,"value":0.04141833501888961},{"market":"IOTAUSDT_INDEX","last":0.036292,"open":0.035881,"high":0.036587,"low":0.035504,"volume":0,"value":0},{"market":"BTTUSDT_INDEX","last":2.736e-7,"open":2.707e-7,"high":2.762e-7,"low":2.689e-7,"volume":0,"value":0},{"market":"KASUSDC","last":0.027775,"open":0.027966,"high":0.028054,"low":0.027356,"volume":123774.27944282,"value":3449.3362184316015},{"market":"ZETAUSDT","last":0.034029,"open":0.034939,"high":0.036361,"low":0.033862,"volume":499744.08755588,"value":17372.504180259268},{"market":"NEWTUSDT","last":0.04325,"open":0.04355,"high":0.043649,"low":0.04255,"volume":91603.73208809,"value":3955.6671343595212},{"market":"THETAUSDT_INDEX","last":0.13962,"open":0.14175,"high":0.145285,"low":0.138265,"volume":0,"value":0},{"market":"SCRTUSDT","last":0.041399,"open":0.04085,"high":0.041723,"low":0.039616,"volume":98646.00372122,"value":3972.59197550842},{"market":"CATIUSDT","last":0.040894,"open":0.038879,"high":0.040894,"low":0.036813,"volume":117910.56321246,"value":4535.305133169802},{"market":"GFIUSDT","last":0.040101,"open":0.041061,"high":0.047723,"low":0.03987,"volume":109002.07209808,"value":4521.687423321229},{"market":"BALUSDT","last":0.107705,"open":0.124173,"high":0.130162,"low":0.099895,"volume":42227.16750479,"value":4722.041915139409},{"market":"RONUSDT","last":0.053874,"open":0.053349,"high":0.054299,"low":0.052299,"volume":197682,"value":10476.846913},{"market":"MINABTC","last":6.964e-7,"open":7.029e-7,"high":7.229e-7,"low":6.931e-7,"volume":89382.37014525,"value":0.06335246758456495},{"market":"GASBTC","last":0.0000166803,"open":0.0000162027,"high":0.0000172124,"low":0.0000162027,"volume":1789.2329786,"value":0.029453925041723495},{"market":"RUNEUSDT_INDEX","last":0.4289,"open":0.428,"high":0.4321,"low":0.4232,"volume":0,"value":0},{"market":"VETUSDT_INDEX","last":0.004727,"open":0.004743,"high":0.004757,"low":0.004629,"volume":0,"value":0},{"market":"CVXUSDT","last":1.2189,"open":1.2174,"high":1.2215,"low":1.1909,"volume":10033.9058062,"value":12093.403202881254},{"market":"FLOKIUSDC","last":0.00002101,"open":0.00002154,"high":0.0000216,"low":0.00002098,"volume":87407139.4864917,"value":1864.575942900132},{"market":"PNUTUSDT","last":0.041067,"open":0.04191,"high":0.041911,"low":0.040497,"volume":501811.13893795,"value":20696.981165424375},{"market":"FHEUSDT","last":0.018319,"open":0.019238,"high":0.019238,"low":0.017979,"volume":220789.51210327,"value":4099.584035474182},{"market":"ZRXUSDT_INDEX","last":0.085061,"open":0.085688,"high":0.086017,"low":0.084846,"volume":0,"value":0},{"market":"XRPUSDC","last":1.0917,"open":1.0874,"high":1.0936,"low":1.0831,"volume":2527.89954967,"value":2751.089954022672},{"market":"BLASTUSDT","last":0.00029426,"open":0.00029202,"high":0.00032702,"low":0.00028528,"volume":51097532.43063364,"value":15178.667958779088},{"market":"ASTERUSDT_INDEX","last":0.6207,"open":0.6186,"high":0.6241,"low":0.6178,"volume":0,"value":0},{"market":"BOBAUSDT","last":0.020023,"open":0.01975,"high":0.020084,"low":0.019603,"volume":153341.86722881,"value":3028.268365301181},{"market":"GTCUSDT","last":0.066406,"open":0.067674,"high":0.067756,"low":0.065736,"volume":36307.85403481,"value":2421.8371477015135},{"market":"ARMYUSDT","last":0.005486,"open":0.005464,"high":0.005494,"low":0.005,"volume":381950.87050588,"value":2079.527618639893},{"market":"GRAMBTC","last":0.0000227233,"open":0.0000234783,"high":0.0000235262,"low":0.0000226386,"volume":5115.11282786,"value":0.11791051734303451},{"market":"HFTUSDT","last":0.008606,"open":0.008724,"high":0.008743,"low":0.008501,"volume":357714.1423101,"value":3070.635564936833},{"market":"SHIBUSDT","last":0.0000041438,"open":0.0000041409,"high":0.0000042046,"low":0.0000041279,"volume":13189274715.69539,"value":54809.71910419124},{"market":"WQUILUSDT","last":0.007762,"open":0.008009,"high":0.009462,"low":0.005938,"volume":1320677.71697671,"value":9672.764815612054},{"market":"VTCBTC","last":6.85e-7,"open":6.87e-7,"high":6.898e-7,"low":6.821e-7,"volume":89374.79635414,"value":0.0612615815077924},{"market":"SUNUSDT","last":0.01827,"open":0.018155,"high":0.018349,"low":0.018107,"volume":179675.63021222,"value":3270.792118205452},{"market":"HOTUSDC","last":0.00034178,"open":0.00034878,"high":0.00037251,"low":0.00034009,"volume":8966341.1043441,"value":3146.2914843106737},{"market":"MAVIAUSDT","last":0.025435,"open":0.025379,"high":0.026113,"low":0.024855,"volume":95120.67100384,"value":2416.4621610651825},{"market":"LUNCUSDT_INDEX","last":0.00005795,"open":0.00005787,"high":0.00005884,"low":0.0000571,"volume":0,"value":0},{"market":"KARRATUSDT","last":0.002544,"open":0.002631,"high":0.002653,"low":0.002406,"volume":1238337.79978895,"value":3188.3722139838615},{"market":"XPRBTC","last":3.7806e-8,"open":3.9038e-8,"high":3.9125e-8,"low":3.7762e-8,"volume":904539.26,"value":0.03504403487508},{"market":"ONTUSDT","last":0.043895,"open":0.043512,"high":0.044435,"low":0.043153,"volume":114961.54288212,"value":5017.116840122808},{"market":"KAVAUSDT","last":0.044595,"open":0.044801,"high":0.045258,"low":0.044422,"volume":523301.78372657,"value":23362.49222848471},{"market":"PHAUSDT","last":0.024278,"open":0.021883,"high":0.024453,"low":0.021736,"volume":101975.50225495,"value":2293.8144081423234},{"market":"STCBTC","last":3.231e-9,"open":3.263e-9,"high":3.289e-9,"low":3.23e-9,"volume":9132195.17,"value":0.02970518380804},{"market":"JASMYBTC","last":7.5035e-8,"open":7.0404e-8,"high":7.5411e-8,"low":7.0331e-8,"volume":875069.16,"value":0.06294206843816},{"market":"CCUSDT","last":0.125593,"open":0.128401,"high":0.128703,"low":0.125162,"volume":42225.2260346,"value":5361.015742464929},{"market":"GRTUSDT","last":0.017023,"open":0.017231,"high":0.017266,"low":0.016808,"volume":1077892.17846435,"value":18328.630460459088},{"market":"ARUSDT_INDEX","last":1.9287,"open":1.9235,"high":1.9306,"low":1.88,"volume":0,"value":0},{"market":"AVASOLUSDT","last":0.00859,"open":0.007336,"high":0.009538,"low":0.00703,"volume":1268158.15889651,"value":10580.607680690677},{"market":"SUNDOGUSDT_INDEX","last":0.00409,"open":0.00408,"high":0.004266,"low":0.00402,"volume":0,"value":0},{"market":"ABSTERUSDT","last":0.00165062,"open":0.00165062,"high":0.001651,"low":0.00165062,"volume":1778287.06433214,"value":2935.2950142586624},{"market":"DEXTUSDT","last":0.111522,"open":0.111522,"high":0.111582,"low":0.111522,"volume":17754.14555257,"value":1980.0028864165365},{"market":"BNTUSDT","last":0.2724,"open":0.274,"high":0.2756,"low":0.2697,"volume":8951.36594444,"value":2441.948917817325},{"market":"TURTLEUSDT","last":0.033463,"open":0.033413,"high":0.03349,"low":0.032919,"volume":89712.60862642,"value":2997.196432608553},{"market":"NACHOUSDT","last":0.0000081168,"open":0.0000084605,"high":0.0000085193,"low":0.0000067611,"volume":1079649158.5791442,"value":8440.887105761647},{"market":"ZROUSDT_INDEX","last":0.7849,"open":0.7739,"high":0.8229,"low":0.7722,"volume":0,"value":0},{"market":"STXBTC","last":0.0000025895,"open":0.000002609,"high":0.0000026172,"low":0.0000025681,"volume":18713.53147344,"value":0.0484118283232115},{"market":"GODSUSDT","last":0.023144,"open":0.023402,"high":0.023465,"low":0.022875,"volume":87640.75008384,"value":2027.6332889209662},{"market":"ORDIBTC","last":0.000055,"open":0.00005753,"high":0.00005794,"low":0.000055,"volume":902.53258942,"value":0.0507770202912872},{"market":"SEIUSDT_INDEX","last":0.04685,"open":0.04689,"high":0.047656,"low":0.046333,"volume":0,"value":0},{"market":"ETHBTC","last":0.028805,"open":0.0288,"high":0.02898288,"low":0.02871564,"volume":24.96610987,"value":0.7190471982170653},{"market":"PRIMEUSDT","last":0.2407,"open":0.2167,"high":0.2797,"low":0.2166,"volume":12469.82916295,"value":2972.928760194209},{"market":"PENGUUSDT","last":0.00614,"open":0.005885,"high":0.006239,"low":0.005864,"volume":2323805.15046468,"value":14005.43703624429},{"market":"GIGGLEUSDT","last":26.29,"open":26.38,"high":26.72,"low":25.9,"volume":95.78586745,"value":2518.0002776071},{"market":"RIVERUSDT","last":3.3085,"open":3.3454,"high":3.3899,"low":3.2545,"volume":5299.03751605,"value":17625.066249589447},{"market":"SBTC","last":3.733e-7,"open":3.937e-7,"high":3.938e-7,"low":3.733e-7,"volume":109855.06492724,"value":0.04221733253677305},{"market":"BITCOINUSDT_INDEX","last":0.012106,"open":0.012204,"high":0.012671,"low":0.011896,"volume":0,"value":0},{"market":"TAKEUSDT","last":0.022068,"open":0.021542,"high":0.023049,"low":0.021277,"volume":104978.26936068,"value":2304.4538216336887},{"market":"API3USDT","last":0.2166,"open":0.2206,"high":0.2206,"low":0.215,"volume":50093.8077482,"value":10901.028098962171},{"market":"RENDERUSDT","last":1.4691,"open":1.4708,"high":1.4819,"low":1.4546,"volume":13117.95648145,"value":19272.238288494176},{"market":"BANDBTC","last":0.0000025466,"open":0.0000026935,"high":0.0000027055,"low":0.0000025459,"volume":16913.54837531,"value":0.04408716456938662},{"market":"ARPAUSDT","last":0.008377,"open":0.008531,"high":0.008536,"low":0.008241,"volume":394307.44982147,"value":3299.8433019950567},{"market":"SNXBTC","last":0.0000034759,"open":0.0000034868,"high":0.0000035847,"low":0.0000034207,"volume":8860.96559014,"value":0.030909606961832117},{"market":"TRBUSDT","last":15.175,"open":14.9228,"high":15.5914,"low":14.7649,"volume":1112.2148224,"value":16840.100695335495},{"market":"YGGUSDT_INDEX","last":0.021169,"open":0.021618,"high":0.021679,"low":0.020541,"volume":0,"value":0},{"market":"OPUSDT_INDEX","last":0.095417,"open":0.0965,"high":0.097791,"low":0.094448,"volume":0,"value":0},{"market":"HAJIMIUSDT","last":0.014126,"open":0.013885,"high":0.014126,"low":0.012806,"volume":212989.91239732,"value":2873.1030812840195},{"market":"BLURUSDT_INDEX","last":0.015249,"open":0.015849,"high":0.017137,"low":0.015158,"volume":0,"value":0},{"market":"ANIMEUSDT","last":0.002634,"open":0.002681,"high":0.002725,"low":0.002622,"volume":934115.06732072,"value":2479.205330864572},{"market":"ZEALUSDT","last":0.005184,"open":0.005085,"high":0.005281,"low":0.005014,"volume":476737.47118904,"value":2454.200312788675},{"market":"ERAUSDT","last":0.067149,"open":0.071831,"high":0.072197,"low":0.066162,"volume":35871.20350834,"value":2457.8139857908686},{"market":"BEAMUSDT","last":0.008505,"open":0.008624,"high":0.008805,"low":0.008394,"volume":399553.8160774,"value":3428.0685998746517},{"market":"STRAXBTC","last":1.49047e-7,"open":1.49417e-7,"high":1.54573e-7,"low":1.48899e-7,"volume":355106.26,"value":0.05341937762768},{"market":"SOONUSDT_INDEX","last":0.16436,"open":0.165297,"high":0.165544,"low":0.161035,"volume":0,"value":0},{"market":"GSTUSDT","last":0.00091746,"open":0.00095374,"high":0.00098232,"low":0.00085988,"volume":4113890.77132795,"value":3816.588275776691},{"market":"SPCXXUSDT","last":127.93,"open":125.06,"high":128.29,"low":123.75,"volume":23.59973546,"value":2963.1474437166},{"market":"COQUSDT","last":7.403e-8,"open":7.3964e-8,"high":7.4874e-8,"low":7.2607e-8,"volume":35136814523.73,"value":2595.1742768335466},{"market":"YBUSDT","last":0.0771,"open":0.0775,"high":0.077641,"low":0.074826,"volume":39199.11640732,"value":2985.391487760778},{"market":"TWTUSDT","last":0.3397,"open":0.3444,"high":0.3489,"low":0.3365,"volume":49663.4671147,"value":17003.64096968163},{"market":"MOODENGUSDT","last":0.03768,"open":0.037252,"high":0.039579,"low":0.036722,"volume":517964.57214925,"value":19561.304290150212},{"market":"VVVUSDT_INDEX","last":11.494,"open":11.0298,"high":11.7755,"low":10.9609,"volume":0,"value":0},{"market":"FBUSDT_INDEX","last":0.3492,"open":0.35,"high":0.3587,"low":0.3463,"volume":0,"value":0},{"market":"THETAUSDC","last":0.139549,"open":0.141499,"high":0.1453,"low":0.138464,"volume":17667.60129801,"value":2504.9006099441476},{"market":"SPXUSDT","last":0.3402,"open":0.3539,"high":0.3625,"low":0.3327,"volume":51543.92382433,"value":18077.211685444792},{"market":"C98USDT","last":0.012841,"open":0.013113,"high":0.013183,"low":0.012684,"volume":197128.5104155,"value":2558.6152602485026},{"market":"IOTAUSDC","last":0.036249,"open":0.035849,"high":0.036587,"low":0.03545,"volume":90435.58046393,"value":3245.0790686260407},{"market":"GMXUSDT","last":6.4349,"open":6.1449,"high":6.4449,"low":6.0548,"volume":1302.64146186,"value":8135.84918953227},{"market":"DOTUSDT","last":0.836,"open":0.8534,"high":0.8563,"low":0.8307,"volume":107660.71034551,"value":90406.96071546154},{"market":"SUSDT_INDEX","last":0.024113,"open":0.025212,"high":0.025237,"low":0.024002,"volume":0,"value":0},{"market":"PEPEUSDT_INDEX","last":0.0000027674,"open":0.0000027432,"high":0.0000027766,"low":0.000002704,"volume":0,"value":0},{"market":"ASPUSDT","last":0.015443,"open":0.014129,"high":0.023519,"low":0.014073,"volume":422815.02502841,"value":7637.0782292279655},{"market":"ZBCNUSDT","last":0.00197204,"open":0.00206208,"high":0.00208034,"low":0.00192583,"volume":2353687.34657502,"value":4705.381533268402},{"market":"ARBUSDC","last":0.088249,"open":0.08935,"high":0.09265,"low":0.087835,"volume":42454.08162029,"value":3808.3484836620446},{"market":"LTCBTC_INDEX","last":0.0007293,"open":0.00070111,"high":0.00074357,"low":0.00070111,"volume":0,"value":0},{"market":"TOKENUSDT","last":0.002158,"open":0.002144,"high":0.002172,"low":0.002103,"volume":942437.26917978,"value":2005.1076903676965},{"market":"SCRUSDT","last":0.023071,"open":0.02376,"high":0.023804,"low":0.022659,"volume":496109.0486829,"value":11522.837980191036},{"market":"DMTRUSDT","last":0.004874,"open":0.005003,"high":0.005015,"low":0.004781,"volume":794797.28559405,"value":3859.8169065911757},{"market":"1INCHUSDT","last":0.072277,"open":0.072255,"high":0.072909,"low":0.071537,"volume":227299.85017192,"value":16395.387534354704},{"market":"BNBBTC","last":0.00885284,"open":0.00884683,"high":0.0089806,"low":0.00884683,"volume":28.76316155,"value":0.2555441280593066},{"market":"KGENUSDT","last":0.166732,"open":0.163078,"high":0.168588,"low":0.161929,"volume":21595.58224688,"value":3555.2416821783104},{"market":"SOMIUSDT_INDEX","last":0.098526,"open":0.10006,"high":0.100116,"low":0.097916,"volume":0,"value":0},{"market":"JUPBTC","last":0.0000029815,"open":0.000003097,"high":0.0000031104,"low":0.0000029815,"volume":17911.22003963,"value":0.05454621106968535},{"market":"ENAUSDC","last":0.080742,"open":0.082418,"high":0.082982,"low":0.07955,"volume":35795.60718055,"value":2908.7945713443414},{"market":"XEMUSDC","last":0.00046465,"open":0.00047968,"high":0.0005011,"low":0.00039733,"volume":8813118.08715175,"value":4092.021056457981},{"market":"ETHWUSDT_INDEX","last":0.24034,"open":0.24716,"high":0.24755,"low":0.2377,"volume":0,"value":0},{"market":"FFUSDT_INDEX","last":0.061135,"open":0.062427,"high":0.063491,"low":0.059776,"volume":0,"value":0},{"market":"ZROUSDT","last":0.7835,"open":0.7758,"high":0.8224,"low":0.7739,"volume":20522.08631635,"value":16294.558930042236},{"market":"RSS3USDT_INDEX","last":0.005253,"open":0.005227,"high":0.005373,"low":0.005205,"volume":0,"value":0},{"market":"COTIUSDT_INDEX","last":0.007383,"open":0.007511,"high":0.007539,"low":0.007303,"volume":0,"value":0},{"market":"GALAUSDC","last":0.002051,"open":0.002211,"high":0.002212,"low":0.002035,"volume":878735.52122874,"value":1842.2790515838649},{"market":"LDOBTC","last":0.0000055002,"open":0.000005835,"high":0.0000058624,"low":0.0000054939,"volume":8914.63872251,"value":0.051075139697841894},{"market":"RAREUSDT","last":0.012511,"open":0.01245,"high":0.012662,"low":0.012447,"volume":184592.58532239,"value":2308.6677800155453},{"market":"AAVEUSDT","last":89.49,"open":90.29,"high":90.91,"low":87.51,"volume":761.51104879,"value":67801.4220931992},{"market":"MNTUSDT","last":0.4191,"open":0.4278,"high":0.4295,"low":0.4139,"volume":49670.75390314,"value":20957.345956926467},{"market":"CITYUSDT","last":0.3935,"open":0.393,"high":0.4017,"low":0.3901,"volume":8982.74988717,"value":3536.340351112155},{"market":"CETBTC","last":2.011e-7,"open":2.039e-7,"high":2.039e-7,"low":2.008e-7,"volume":230008.69412706,"value":0.046552944157888555},{"market":"API3USDT_INDEX","last":0.2166,"open":0.2204,"high":0.2206,"low":0.215,"volume":0,"value":0},{"market":"AIUSDT","last":0.019985,"open":0.019947,"high":0.020962,"low":0.0199,"volume":134283.90606712,"value":2722.9310296521335},{"market":"STGUSDT","last":0.139349,"open":0.139649,"high":0.140647,"low":0.135932,"volume":18049.04172704,"value":2503.6131709849647},{"market":"BUSDT","last":0.1609,"open":0.1137,"high":0.1855,"low":0.1101,"volume":238479.30297942,"value":33699.43218041095},{"market":"ZECUSDT_INDEX","last":559.74,"open":545.07,"high":562.41,"low":535.09,"volume":0,"value":0},{"market":"DOGEUSDT_INDEX","last":0.072398,"open":0.07251,"high":0.072921,"low":0.071945,"volume":0,"value":0},{"market":"BSVBTC","last":0.0002101,"open":0.00020684,"high":0.00021296,"low":0.00020574,"volume":186.58515176,"value":0.0390360347414198},{"market":"OBTUSDT","last":0.00030775,"open":0.00031848,"high":0.00032789,"low":0.00030775,"volume":9433485.72693387,"value":2970.238406655889},{"market":"FLUXBTC","last":6.532e-7,"open":6.657e-7,"high":6.702e-7,"low":6.513e-7,"volume":89611.07270165,"value":0.0592347858219224},{"market":"GRASSUSDT_INDEX","last":0.350214,"open":0.366457,"high":0.370614,"low":0.346057,"volume":0,"value":0},{"market":"WUSDT","last":0.009247,"open":0.009365,"high":0.009548,"low":0.009184,"volume":1982067.5357823,"value":18532.878979735604},{"market":"LITUSDT","last":2.2209,"open":2.2556,"high":2.3306,"low":2.1638,"volume":6014.44520041,"value":13507.521600580018},{"market":"BIGTIMEUSDT_INDEX","last":0.006605,"open":0.006795,"high":0.006835,"low":0.006502,"volume":0,"value":0},{"market":"ANONSOLUSDT","last":0.2994,"open":0.3051,"high":0.3052,"low":0.27,"volume":8848.99524863,"value":2687.653560180375},{"market":"SHIBBTC","last":6.4e-11,"open":6.5e-11,"high":6.6e-11,"low":6.4e-11,"volume":1168848462.87,"value":0.07582678300864},{"market":"PERPUSDT","last":0.019658,"open":0.019324,"high":0.019734,"low":0.018817,"volume":163924.08033177,"value":3142.971861655153},{"market":"PNGUSDT","last":0.020904,"open":0.020991,"high":0.021398,"low":0.020863,"volume":88473.18041637,"value":1875.9998859639506},{"market":"BLUEUSDT","last":0.008989,"open":0.009147,"high":0.009167,"low":0.008916,"volume":357854.70784521,"value":3220.559526770255},{"market":"POLYXUSDT","last":0.035971,"open":0.036394,"high":0.03675,"low":0.035732,"volume":495056.97189196,"value":17851.59668203448},{"market":"XTZUSDT_INDEX","last":0.2214,"open":0.2234,"high":0.2251,"low":0.2187,"volume":0,"value":0},{"market":"ARKBTC","last":0.0000016341,"open":0.0000016366,"high":0.0000016906,"low":0.00000161,"volume":18275.59475122,"value":0.030016341247631965},{"market":"BEAMBTC","last":1.3205e-7,"open":1.34851e-7,"high":1.37302e-7,"low":1.32033e-7,"volume":375023.83,"value":0.05047858682568},{"market":"OVRUSDT","last":0.027584,"open":0.028502,"high":0.028745,"low":0.027433,"volume":89359.46161044,"value":2496.3801427597355},{"market":"CHIPUSDT","last":0.031013,"open":0.029995,"high":0.032028,"low":0.029642,"volume":516028.34000462,"value":15767.752207158394},{"market":"SONICUSDT","last":0.023344,"open":0.022902,"high":0.024201,"low":0.02261,"volume":99290.08595438,"value":2298.8373922747883},{"market":"DOGEUSDT","last":0.07239,"open":0.072523,"high":0.072958,"low":0.071958,"volume":11554620.81280049,"value":836108.1578414429},{"market":"XNABTC","last":4.61e-10,"open":4.63e-10,"high":4.66e-10,"low":4.61e-10,"volume":89393303.79,"value":0.04136827978138},{"market":"MNDEUSDT","last":0.018676,"open":0.018753,"high":0.018863,"low":0.018645,"volume":171007.04724095,"value":3215.652137167673},{"market":"SUPERUSDT_INDEX","last":0.083933,"open":0.084492,"high":0.084617,"low":0.0833,"volume":0,"value":0},{"market":"CHILLHOUSEUSDT","last":0.00228534,"open":0.00227609,"high":0.00238575,"low":0.00222111,"volume":997473.44951781,"value":2266.425068781759},{"market":"CHEEMSUSDT","last":4.62e-7,"open":4.637e-7,"high":4.679e-7,"low":4.529e-7,"volume":9143658308.82305,"value":4216.680165189491},{"market":"BOBOUSDT","last":0.007397,"open":0.007398,"high":0.007701,"low":0.007103,"volume":411400.4601453,"value":3044.286649983059},{"market":"HUSDT","last":0.059614,"open":0.062119,"high":0.062392,"low":0.05873,"volume":46797.45601353,"value":2808.708515452375},{"market":"MSTRXUSDT","last":95.5,"open":94.32,"high":95.51,"low":93.95,"volume":35.31937465,"value":3343.9834656971},{"market":"DIAUSDT","last":0.100292,"open":0.102079,"high":0.103988,"low":0.099096,"volume":21913.7526686,"value":2217.589410212569},{"market":"SKYBTC","last":9.731e-7,"open":9.293e-7,"high":9.777e-7,"low":9.122e-7,"volume":35269.64918043,"value":0.03306515461448422},{"market":"AVNTUSDT_INDEX","last":0.088788,"open":0.09245,"high":0.09245,"low":0.087715,"volume":0,"value":0},{"market":"BABYUSDT","last":0.012593,"open":0.012855,"high":0.012883,"low":0.01248,"volume":995287.20244067,"value":12607.742607605702},{"market":"HOPRUSDT","last":0.014032,"open":0.013967,"high":0.014106,"low":0.013827,"volume":177328.02537054,"value":2479.726495911994},{"market":"DOGSUSDT","last":0.00003646,"open":0.00003688,"high":0.00003693,"low":0.00003597,"volume":95551706.55139779,"value":3477.436850436053},{"market":"EGLDBTC","last":0.00004994,"open":0.00004955,"high":0.00005147,"low":0.00004923,"volume":884.19862112,"value":0.0446072745689081},{"market":"ZECUSDC","last":559.16,"open":544.75,"high":561.76,"low":535.06,"volume":13.27358724,"value":7260.9771171408},{"market":"NATIXUSDT","last":0.00006602,"open":0.00006696,"high":0.00007094,"low":0.00006451,"volume":41280531.72820544,"value":2802.8773159437005},{"market":"ETHFIUSDT","last":0.4514,"open":0.4376,"high":0.4648,"low":0.4319,"volume":59658.63402951,"value":26572.813644326092},{"market":"DEGENUSDT","last":0.00128127,"open":0.00116139,"high":0.0015406,"low":0.00114362,"volume":28890653.94778933,"value":38396.74299243028},{"market":"MUBARAKUSDT","last":0.011694,"open":0.012168,"high":0.012228,"low":0.011656,"volume":199674.76868256,"value":2380.7111797106922},{"market":"ENAUSDT","last":0.080486,"open":0.082209,"high":0.082909,"low":0.079804,"volume":433917.0764487,"value":35218.85497123548},{"market":"XEMUSDT","last":0.00046209,"open":0.00048557,"high":0.000509,"low":0.0004,"volume":49056666.25638608,"value":22810.82909112282},{"market":"ONGBTC","last":7.303e-7,"open":7.303e-7,"high":7.399e-7,"low":7.148e-7,"volume":89198.04820955,"value":0.06464653710882746},{"market":"XYMBTC","last":4.4581e-8,"open":4.5567e-8,"high":4.5642e-8,"low":4.4406e-8,"volume":887679.13,"value":0.0401644086961},{"market":"A8USDT","last":0.005136,"open":0.005169,"high":0.005192,"low":0.005102,"volume":222710.92016462,"value":1146.3832893868982},{"market":"QTUMUSDT_INDEX","last":0.7003,"open":0.6774,"high":0.7199,"low":0.6689,"volume":0,"value":0},{"market":"HBARUSDC","last":0.066645,"open":0.065975,"high":0.066875,"low":0.065641,"volume":38562.324017,"value":2553.8659789363874},{"market":"SYRUPUSDT_INDEX","last":0.178129,"open":0.182237,"high":0.18731,"low":0.176167,"volume":0,"value":0},{"market":"CFXUSDT_INDEX","last":0.046442,"open":0.046517,"high":0.047039,"low":0.045367,"volume":0,"value":0},{"market":"INITUSDT","last":0.052478,"open":0.053049,"high":0.053049,"low":0.051854,"volume":35774.9776169,"value":1879.5727199430135},{"market":"PENDLEUSDT_INDEX","last":1.519,"open":1.5307,"high":1.5582,"low":1.508,"volume":0,"value":0},{"market":"USUSDT","last":0.048789,"open":0.04665,"high":0.050532,"low":0.043396,"volume":469853.94402944,"value":22018.08123611429},{"market":"NRGBTC","last":1.41008e-7,"open":1.41796e-7,"high":1.42231e-7,"low":1.40957e-7,"volume":356356.88,"value":0.05046955983847},{"market":"SCPUSDT","last":0.015108,"open":0.014307,"high":0.015406,"low":0.014163,"volume":188766.99674919,"value":2719.6451845642105},{"market":"IQUSDT","last":0.00073866,"open":0.00074191,"high":0.00074665,"low":0.0007327,"volume":3703674.98405045,"value":2730.8812188447355},{"market":"RENDERBTC","last":0.0000228,"open":0.00002298,"high":0.000023161,"low":0.00002274,"volume":1755.47238999,"value":0.04031794476709714},{"market":"POPCATUSDT","last":0.042455,"open":0.043392,"high":0.043447,"low":0.041898,"volume":501146.81965097,"value":21415.376759138966},{"market":"LQTYUSDT","last":0.15932,"open":0.163185,"high":0.163683,"low":0.158575,"volume":18176.74061991,"value":2934.977524257015},{"market":"FLOWUSDT","last":0.025886,"open":0.025947,"high":0.026061,"low":0.025601,"volume":496215.21647664,"value":12821.446383617922},{"market":"WIFUSDT_INDEX","last":0.153915,"open":0.15463,"high":0.15755,"low":0.1516,"volume":0,"value":0},{"market":"TAOUSDC","last":196.14,"open":192.55,"high":196.14,"low":191.54,"volume":17.48457497,"value":3386.7367276433},{"market":"FILUSDT_INDEX","last":0.7493,"open":0.7643,"high":0.7677,"low":0.7414,"volume":0,"value":0},{"market":"KAITOUSDT","last":0.8129,"open":0.8502,"high":0.8703,"low":0.8118,"volume":21481.62720411,"value":18001.237335132926},{"market":"PIPPINUSDT_INDEX","last":0.016921,"open":0.016843,"high":0.017008,"low":0.016406,"volume":0,"value":0},{"market":"NIMBTC","last":8.069e-9,"open":8.003e-9,"high":8.167e-9,"low":7.963e-9,"volume":3501604.66,"value":0.02828339269655},{"market":"OPGUSDT","last":0.103905,"open":0.108229,"high":0.108617,"low":0.10215,"volume":22866.41448555,"value":2401.736808198717},{"market":"ORCAUSDT","last":1.1756,"open":1.1761,"high":1.1806,"low":1.1628,"volume":1773.13286122,"value":2075.76666816896},{"market":"AUSDT","last":0.069633,"open":0.069125,"high":0.07258,"low":0.068967,"volume":230342.33734375,"value":16145.60917312559},{"market":"KUBUSDT","last":0.7194,"open":0.7101,"high":0.7212,"low":0.7051,"volume":3695.43614617,"value":2622.585271362318},{"market":"MINAUSDT","last":0.044899,"open":0.045005,"high":0.04628,"low":0.044649,"volume":571593.37231249,"value":25950.610359786828},{"market":"GASUSDT","last":1.0685,"open":1.0309,"high":1.103,"low":1.0258,"volume":10216.4242418,"value":10739.288270941632},{"market":"RLCUSDT_INDEX","last":0.2866,"open":0.2895,"high":0.2902,"low":0.2838,"volume":0,"value":0},{"market":"DOODUSDT","last":0.00143077,"open":0.00140863,"high":0.00159149,"low":0.00139559,"volume":7163600.56265272,"value":10731.826379638207},{"market":"SUIUSDT","last":0.7403,"open":0.7369,"high":0.7425,"low":0.7319,"volume":81829.19258798,"value":60354.8945285662},{"market":"ASTRBTC","last":7.8365e-8,"open":7.9362e-8,"high":8.0379e-8,"low":7.8251e-8,"volume":359223.62,"value":0.02844763296016},{"market":"CELRUSDT","last":0.00166623,"open":0.00169519,"high":0.00169519,"low":0.00164825,"volume":2897348.81257343,"value":4838.698936992056},{"market":"NKNUSDT","last":0.009627,"open":0.005694,"high":0.013296,"low":0.005691,"volume":1486481.28523661,"value":14644.772688297804},{"market":"SAUCEUSDT","last":0.012789,"open":0.012797,"high":0.012826,"low":0.012662,"volume":190922.49089845,"value":2438.7235842970613},{"market":"WIFBTC","last":0.0000023826,"open":0.0000024147,"high":0.0000024644,"low":0.0000023687,"volume":17634.01564962,"value":0.042463250173363595},{"market":"MNTUSDT_INDEX","last":0.4193,"open":0.4281,"high":0.4289,"low":0.4137,"volume":0,"value":0},{"market":"AAVEUSDT_INDEX","last":89.5,"open":90.29,"high":90.96,"low":87.51,"volume":0,"value":0},{"market":"DOGEUSDC","last":0.072355,"open":0.072495,"high":0.072837,"low":0.071925,"volume":558001.31494804,"value":40437.01870492699},{"market":"FIDAUSDT","last":0.021054,"open":0.021154,"high":0.021264,"low":0.020722,"volume":91107.84235413,"value":1905.6184016501954},{"market":"SPKUSDT","last":0.017086,"open":0.016696,"high":0.017484,"low":0.01664,"volume":219047.03132643,"value":3691.148542069315},{"market":"PAXGUSDT_INDEX","last":4009.54,"open":4000.67,"high":4015.01,"low":3998.41,"volume":0,"value":0},{"market":"MOBBTC","last":0.0000012407,"open":0.0000012886,"high":0.0000012887,"low":0.0000012405,"volume":33931.17640784,"value":0.04288307204669534},{"market":"GLMUSDT_INDEX","last":0.099491,"open":0.097702,"high":0.102902,"low":0.097602,"volume":0,"value":0},{"market":"UFDUSDT","last":0.012467,"open":0.012316,"high":0.012572,"low":0.012221,"volume":186345.64557283,"value":2317.6570824505884},{"market":"USDCUSDT_INDEX","last":1.0005,"open":1.0006,"high":1.0006,"low":1.0004,"volume":0,"value":0},{"market":"STORJUSDT_INDEX","last":0.073632,"open":0.074469,"high":0.074664,"low":0.073362,"volume":0,"value":0},{"market":"MOCAUSDT","last":0.008344,"open":0.008379,"high":0.008435,"low":0.008187,"volume":1980751.7665746,"value":16479.59986181949},{"market":"BUSDT_INDEX","last":0.1609,"open":0.1137,"high":0.1855,"low":0.1113,"volume":0,"value":0},{"market":"MORPHOUSDT","last":2.0327,"open":1.9632,"high":2.0327,"low":1.9475,"volume":1720.94062438,"value":3397.749597194004},{"market":"NOBODYUSDT","last":0.003299,"open":0.003385,"high":0.003386,"low":0.003266,"volume":902822.20334145,"value":2975.7089900082983},{"market":"ICXBTC","last":3.6e-7,"open":3.687e-7,"high":3.711e-7,"low":3.6e-7,"volume":82745.25118405,"value":0.030319319980940024},{"market":"ATOMUSDT_INDEX","last":1.4973,"open":1.5137,"high":1.5179,"low":1.4845,"volume":0,"value":0},{"market":"ZRXUSDT","last":0.085049,"open":0.08571,"high":0.086232,"low":0.084599,"volume":226114.33467576,"value":19299.14191548531},{"market":"HNSBTC","last":1.9593e-8,"open":2.0031e-8,"high":2.008e-8,"low":1.9569e-8,"volume":1810316.84,"value":0.03574158577501},{"market":"SWARMSUSDT","last":0.006579,"open":0.00616,"high":0.006842,"low":0.006045,"volume":577519.82029233,"value":3650.050073081322},{"market":"CARVUSDT","last":0.031181,"open":0.031811,"high":0.03226,"low":0.030382,"volume":92089.1974504,"value":2894.4502468112237},{"market":"CTKUSDT","last":0.1002,"open":0.1013,"high":0.101349,"low":0.098704,"volume":17901.55640527,"value":1791.7338685703926},{"market":"ENSUSDT","last":4.4943,"open":4.5679,"high":4.6858,"low":4.4234,"volume":6287.88822553,"value":28483.78889088376},{"market":"NOCKUSDT","last":0.01857,"open":0.018795,"high":0.019353,"low":0.0176,"volume":309359.94449579,"value":5746.603795285835},{"market":"SHELLUSDT","last":0.019632,"open":0.019899,"high":0.02003,"low":0.019402,"volume":188395.87246051,"value":3710.1703733787763},{"market":"RENDERUSDT_INDEX","last":1.4709,"open":1.4718,"high":1.4826,"low":1.4559,"volume":0,"value":0},{"market":"DCRUSDT","last":12.5971,"open":13.2514,"high":13.2664,"low":12.2488,"volume":533.77247726,"value":6719.099672904175},{"market":"KLVUSDT","last":0.00042093,"open":0.00041107,"high":0.00042094,"low":0.00040853,"volume":8771643.73035226,"value":3678.113561035727},{"market":"NATUSDT","last":9.2983e-8,"open":1.05874e-7,"high":1.07019e-7,"low":9.1146e-8,"volume":23456022425.23,"value":2356.9887273007853},{"market":"USDCUSDT","last":1.0006,"open":1.0005,"high":1.0007,"low":1.0003,"volume":428071.74902728,"value":428327.68706520175},{"market":"AXSUSDT","last":0.933,"open":0.9379,"high":0.9455,"low":0.9234,"volume":20065.38345604,"value":18783.479328120957},{"market":"CROUSDT","last":0.059542,"open":0.058495,"high":0.064685,"low":0.058256,"volume":770204.52499378,"value":46466.161138533746},{"market":"USDSUSDT_INDEX","last":1.0005,"open":1.0005,"high":1.0006,"low":1.0002,"volume":0,"value":0},{"market":"ETHUSDT_INDEX","last":1859.31,"open":1840.07,"high":1864.76,"low":1835.29,"volume":0,"value":0},{"market":"ANKRUSDT_INDEX","last":0.003511,"open":0.003527,"high":0.003545,"low":0.003491,"volume":0,"value":0},{"market":"IMXUSDT","last":0.126908,"open":0.128942,"high":0.12915,"low":0.125916,"volume":237120.27289303,"value":30214.990474742535},{"market":"BCHUSDT","last":220.42,"open":219.5,"high":221.53,"low":217.02,"volume":515.41551535,"value":112991.0873556644},{"market":"BOOPARBUSDT","last":0.0000035392,"open":0.0000034216,"high":0.0000035392,"low":0.0000033873,"volume":906167030.4472762,"value":3140.437830195944},{"market":"TRXUSDC","last":0.3255,"open":0.3226,"high":0.3255,"low":0.3217,"volume":74477.65290967,"value":24086.90117812157},{"market":"QNTUSDT_INDEX","last":64.82,"open":66.21,"high":66.21,"low":64.06,"volume":0,"value":0},{"market":"MORUSDT","last":2.3002,"open":2.3002,"high":2.3066,"low":2.2965,"volume":889.6593807,"value":2046.534506227358},{"market":"COMPUSDT","last":17.449,"open":17.1255,"high":17.5758,"low":16.9174,"volume":1674.56425483,"value":28852.290017923857},{"market":"ENJUSDT","last":0.027719,"open":0.028295,"high":0.02891,"low":0.027476,"volume":543333.30775269,"value":15191.180297165716},{"market":"CTRUSDT","last":0.008164,"open":0.00783,"high":0.008376,"low":0.007751,"volume":439510.12579885,"value":3510.8008934535706},{"market":"MNTBTC","last":0.000006493,"open":0.0000066833,"high":0.0000067148,"low":0.0000064685,"volume":9046.77170305,"value":0.05971496498364774},{"market":"AAVEBTC","last":0.0013855,"open":0.00140849,"high":0.00141649,"low":0.00136849,"volume":35.24902852,"value":0.0490153026339259},{"market":"NEARBTC","last":0.00003001,"open":0.000029965,"high":0.00003039,"low":0.000029625,"volume":2757.18779885,"value":0.08250757029640306},{"market":"DOTBTC","last":0.0000129449,"open":0.000013325,"high":0.00001336,"low":0.0000129349,"volume":3568.35356225,"value":0.047006501347188825},{"market":"XUSDT","last":0.0000098261,"open":0.0000098201,"high":0.0000099,"low":0.0000097368,"volume":369634868.42837083,"value":3628.199171984338},{"market":"VIRTUALUSDT","last":0.6114,"open":0.6342,"high":0.6511,"low":0.6045,"volume":31687.09626261,"value":19727.102970798867},{"market":"PIVXUSDT","last":0.036128,"open":0.0368,"high":0.036846,"low":0.0355,"volume":101039.96071551,"value":3658.064289922618},{"market":"KASBTC","last":4.274e-7,"open":4.363e-7,"high":4.374e-7,"low":4.272e-7,"volume":141312.18448277,"value":0.06136234499666075},{"market":"TIAUSDT","last":0.355,"open":0.3816,"high":0.3837,"low":0.3533,"volume":82312.59475771,"value":30407.20138154744},{"market":"DODOUSDT","last":0.021337,"open":0.022124,"high":0.025181,"low":0.020905,"volume":144134.02221257,"value":3297.712113826564},{"market":"VISTAUSDT","last":0.8605,"open":0.8239,"high":0.8772,"low":0.7773,"volume":3883.39360722,"value":3177.840128072145},{"market":"SCUSDT","last":0.00060226,"open":0.0006005,"high":0.00060549,"low":0.00059124,"volume":4037858.12031429,"value":2421.5893747613823},{"market":"LINKBTC","last":0.00012904,"open":0.00012845,"high":0.0001299,"low":0.00012835,"volume":656.04149315,"value":0.084697074843538},{"market":"METISBTC","last":0.00004169,"open":0.00004237,"high":0.00004273,"low":0.00004127,"volume":922.86358607,"value":0.0388891696877489},{"market":"RXDBTC","last":1.146e-9,"open":1.188e-9,"high":1.196e-9,"low":1.142e-9,"volume":35196507.26,"value":0.04144097596717},{"market":"GALAUSDT","last":0.002053,"open":0.002215,"high":0.002216,"low":0.002036,"volume":18361084.54449445,"value":38741.94563765793},{"market":"LUMIAUSDT","last":0.07225,"open":0.08595,"high":0.086149,"low":0.07175,"volume":49202.70563048,"value":3920.717950659921},{"market":"STORJUSDT","last":0.073749,"open":0.074349,"high":0.074849,"low":0.073376,"volume":203187.29059745,"value":15023.660762013164},{"market":"ARDRBTC","last":2.903e-7,"open":2.928e-7,"high":2.928e-7,"low":2.898e-7,"volume":165065.98388756,"value":0.048229162630614886},{"market":"SPAUSDT","last":0.002166,"open":0.00212957,"high":0.00223114,"low":0.0020748,"volume":956246.97166144,"value":2060.2576989585828},{"market":"OPUSUSDT","last":0.00096212,"open":0.00096212,"high":0.00096212,"low":0.00096156,"volume":3544649.48184837,"value":3410.333087323344},{"market":"ABTC","last":0.0000010786,"open":0.000001079,"high":0.0000011351,"low":0.0000010779,"volume":35816.36336135,"value":0.03918153098952265},{"market":"PROMPTUSDT","last":0.019424,"open":0.020043,"high":0.020309,"low":0.018974,"volume":180026.80520522,"value":3515.839401790961},{"market":"CKBUSDT","last":0.00091482,"open":0.00089615,"high":0.00093202,"low":0.00088275,"volume":22958423.25780141,"value":20627.971702685034},{"market":"BONKUSDT","last":0.0000027601,"open":0.000003196,"high":0.000003208,"low":0.0000027086,"volume":26033600732.13364,"value":76505.70590427876},{"market":"TLOSBTC","last":2.06969e-7,"open":2.12039e-7,"high":2.12621e-7,"low":2.06969e-7,"volume":177477.23,"value":0.03753242830167},{"market":"AVAXUSDC","last":6.571,"open":6.5725,"high":6.6515,"low":6.5115,"volume":350.84871808,"value":2306.685703662075},{"market":"BERTUSDT","last":0.009793,"open":0.010028,"high":0.010028,"low":0.009768,"volume":371778.11716023,"value":3678.8292526977416},{"market":"BANKUSDT","last":0.109688,"open":0.06835,"high":0.12116,"low":0.062115,"volume":481961.60898116,"value":40485.25476539324},{"market":"MAMOUSDT","last":0.009442,"open":0.009441,"high":0.009509,"low":0.009441,"volume":354890.00260494,"value":3351.4378565702327},{"market":"XTMUSDT","last":0.00040261,"open":0.00037126,"high":0.00040261,"low":0.00036636,"volume":9471995.53724255,"value":3647.6045152197557},{"market":"GRAMUSDT_INDEX","last":1.4669,"open":1.5054,"high":1.5064,"low":1.4588,"volume":0,"value":0},{"market":"BIFIUSDT","last":38.39,"open":39.42,"high":39.59,"low":38.39,"volume":90.10424684,"value":3544.9024837395},{"market":"B3USDT","last":0.00054702,"open":0.00057997,"high":0.0006011,"low":0.00053647,"volume":4073348.10453454,"value":2279.3843246275273},{"market":"AUCTIONUSDT","last":3.3249,"open":3.3249,"high":3.3391,"low":3.3067,"volume":4941.7299262,"value":16433.86101796554},{"market":"4USDT","last":0.008908,"open":0.008909,"high":0.00903,"low":0.008721,"volume":391220.65528818,"value":3473.281317039235},{"market":"SANDUSDT","last":0.047342,"open":0.048321,"high":0.048379,"low":0.047133,"volume":516393.64593492,"value":24554.984776458376},{"market":"ARDRUSDT","last":0.0189,"open":0.018609,"high":0.018983,"low":0.018422,"volume":168641.03408338,"value":3142.5085459014877},{"market":"DYMUSDT","last":0.014769,"open":0.015104,"high":0.015104,"low":0.014598,"volume":997823.8635244,"value":14810.027655178663},{"market":"SXTUSDT","last":0.007675,"open":0.007644,"high":0.007944,"low":0.007411,"volume":390875.30829903,"value":3000.3666546204336},{"market":"ALPHBTC","last":5.705e-7,"open":5.682e-7,"high":5.73e-7,"low":4.533e-7,"volume":95037.30051527,"value":0.05343091326963558},{"market":"DRVUSDT","last":0.125765,"open":0.129771,"high":0.141044,"low":0.12268,"volume":25007.40938666,"value":3201.094725460681},{"market":"XECUSDT","last":0.0000094065,"open":0.00000814,"high":0.0000103593,"low":0.0000075923,"volume":9313419662.165054,"value":82038.20929180489},{"market":"POKTUSDT","last":0.007961,"open":0.007676,"high":0.008886,"low":0.007616,"volume":500066.77864682,"value":4045.0203323401465},{"market":"FLOKIBTC","last":3.25e-10,"open":3.36e-10,"high":3.39e-10,"low":3.23e-10,"volume":90783391.32,"value":0.03022362299454},{"market":"MOVEUSDT","last":0.010747,"open":0.010748,"high":0.010949,"low":0.010647,"volume":989776.0114437,"value":10586.807919912644},{"market":"MEMEUSDT_INDEX","last":0.00053821,"open":0.00053724,"high":0.00055763,"low":0.00052953,"volume":0,"value":0},{"market":"NVDAXUSDT","last":202.63,"open":202.26,"high":203.68,"low":201.99,"volume":9.63971484,"value":1954.6007083273},{"market":"MOVRBTC","last":0.0000203323,"open":0.0000203424,"high":0.0000207291,"low":0.0000203323,"volume":1779.79599866,"value":0.03626950178894464},{"market":"XNYUSDT","last":0.006014,"open":0.005819,"high":0.006228,"low":0.00576,"volume":590944.30712557,"value":3510.748551350079},{"market":"CLOREBTC","last":1.7059e-8,"open":1.7374e-8,"high":1.7376e-8,"low":1.6914e-8,"volume":1836837.47,"value":0.03152978033461},{"market":"BNBUSDT_INDEX","last":571.23,"open":565.99,"high":572.71,"low":565.65,"volume":0,"value":0},{"market":"NMRUSDT","last":10.0708,"open":10.1364,"high":10.1693,"low":9.955,"volume":187.75767189,"value":1885.789910826421},{"market":"BREVUSDT","last":0.07456,"open":0.07538,"high":0.075571,"low":0.072839,"volume":40444.05004202,"value":2990.008090444997},{"market":"JTOUSDT_INDEX","last":0.5473,"open":0.5569,"high":0.5698,"low":0.5403,"volume":0,"value":0},{"market":"HACUSDT","last":0.289445,"open":0.284641,"high":0.298562,"low":0.280582,"volume":11393.54852755,"value":3265.7575220473177},{"market":"SNEKUSDT","last":0.00030894,"open":0.0003058,"high":0.00031506,"low":0.00030279,"volume":9267876.33717741,"value":2870.522502369315},{"market":"ILVUSDT_INDEX","last":2.9266,"open":2.9933,"high":3.0127,"low":2.8913,"volume":0,"value":0},{"market":"FUSDT","last":0.00322,"open":0.003283,"high":0.003301,"low":0.003195,"volume":938736.50860904,"value":3042.3996366486786},{"market":"RAILUSDT","last":1.5922,"open":1.5265,"high":1.6023,"low":1.5167,"volume":1878.37146498,"value":2875.268904012641},{"market":"ACHUSDT","last":0.004325,"open":0.004484,"high":0.004507,"low":0.004299,"volume":871249.91257863,"value":3821.7659957719334},{"market":"BONEUSDT","last":0.045558,"open":0.045544,"high":0.045656,"low":0.044659,"volume":90136.72820266,"value":4091.0846647563894},{"market":"OCTABTC","last":0.0000012334,"open":0.0000012401,"high":0.0000012578,"low":0.0000012331,"volume":35404.85071814,"value":0.043966482590212214},{"market":"JELLYJELLYUSDT","last":0.053875,"open":0.053125,"high":0.054139,"low":0.052029,"volume":40210.66777636,"value":2139.31979518928},{"market":"KTAUSDT","last":0.116647,"open":0.119609,"high":0.121304,"low":0.116,"volume":19113.44752944,"value":2255.2056662384675},{"market":"STRAXUSDT","last":0.009624,"open":0.009559,"high":0.009919,"low":0.0095,"volume":382380.32589537,"value":3686.2183740157584},{"market":"NXPCUSDT","last":0.25,"open":0.2536,"high":0.2543,"low":0.2484,"volume":8855.84066595,"value":2216.003884640659},{"market":"QNTUSDT","last":64.87,"open":66.32,"high":66.32,"low":64.08,"volume":212.92609763,"value":13820.1489713076},{"market":"RONUSDT_INDEX","last":0.05395,"open":0.053373,"high":0.054215,"low":0.052447,"volume":0,"value":0},{"market":"ORDERUSDT","last":0.032165,"open":0.033077,"high":0.033324,"low":0.031958,"volume":92190.73146598,"value":3004.72244438796},{"market":"SATSUSDT","last":9.411e-9,"open":9.515e-9,"high":9.575e-9,"low":9.313e-9,"volume":1978452472106.1,"value":18686.562373329944},{"market":"EGLDUSDT","last":3.2151,"open":3.1748,"high":3.2987,"low":3.1534,"volume":5324.87536,"value":17228.788701794416},{"market":"CVCUSDT","last":0.019879,"open":0.019885,"high":0.019995,"low":0.019594,"volume":180381.35481532,"value":3572.8077418143757},{"market":"BLASTUSDT_INDEX","last":0.00029447,"open":0.00029161,"high":0.00032905,"low":0.00028447,"volume":0,"value":0},{"market":"PONKEUSDT","last":0.019479,"open":0.019423,"high":0.021362,"low":0.019193,"volume":234825.03940416,"value":4610.451473820831},{"market":"OSMOBTC","last":5.089e-7,"open":5.14e-7,"high":5.168e-7,"low":5.066e-7,"volume":89018.90612596,"value":0.04567214792322999},{"market":"DYDXUSDT","last":0.120283,"open":0.124708,"high":0.125444,"low":0.119273,"volume":133569.0557951,"value":16278.440470150588},{"market":"DBRUSDT","last":0.016939,"open":0.016959,"high":0.017185,"low":0.016719,"volume":182726.76025663,"value":3101.3224251437077},{"market":"ADABTC_INDEX","last":0.0000025598,"open":0.000002581,"high":0.0000026401,"low":0.0000025494,"volume":0,"value":0},{"market":"ELAUSDT","last":0.2682,"open":0.2754,"high":0.283,"low":0.2672,"volume":9036.98426737,"value":2489.596713207869},{"market":"SUPERUSDT","last":0.083849,"open":0.084401,"high":0.084501,"low":0.083396,"volume":197682.4,"value":16587.3202264},{"market":"BEAMXUSDT_INDEX","last":0.0015162,"open":0.00157265,"high":0.0015761,"low":0.00150847,"volume":0,"value":0},{"market":"BCHBTC","last":0.0034155,"open":0.00342699,"high":0.00348999,"low":0.00338103,"volume":132.73890675,"value":0.4543082882492566},{"market":"FETUSDC","last":0.157849,"open":0.15945,"high":0.160149,"low":0.1564,"volume":20311.1740536,"value":3217.098969742748},{"market":"XMRUSDT_INDEX","last":334.69,"open":327.4,"high":334.87,"low":324.76,"volume":0,"value":0},{"market":"INJBTC","last":0.0000797,"open":0.00007916,"high":0.00008159,"low":0.00007863,"volume":483.02882207,"value":0.0385442454350262},{"market":"OLUSDT","last":0.005039,"open":0.004984,"high":0.005102,"low":0.004815,"volume":788362.36751744,"value":3886.92160017026},{"market":"ALCHUSDT_INDEX","last":0.027572,"open":0.025166,"high":0.028324,"low":0.024222,"volume":0,"value":0},{"market":"LUNCUSDT","last":0.0000576,"open":0.00005755,"high":0.00005855,"low":0.00005666,"volume":345875950.8984921,"value":19894.066163198877},{"market":"XLMBTC","last":0.0000028978,"open":0.0000029086,"high":0.000002945,"low":0.0000028653,"volume":20688.80939018,"value":0.059880666008790454},{"market":"JKCUSDT","last":0.008245,"open":0.008915,"high":0.009866,"low":0.008192,"volume":923563.27456364,"value":8292.812829894503},{"market":"DUSKUSDT","last":0.066991,"open":0.069845,"high":0.0702,"low":0.066149,"volume":199090.7250088,"value":13545.523779680221},{"market":"TSTBSCUSDT","last":0.010854,"open":0.011134,"high":0.011212,"low":0.010679,"volume":185764.83497242,"value":2040.9556904888848},{"market":"NEXOUSDT","last":0.7515,"open":0.751,"high":0.7573,"low":0.7456,"volume":3573.23876621,"value":2682.600188872155},{"market":"AGLDUSDT","last":0.158146,"open":0.158781,"high":0.163449,"low":0.15408,"volume":20431.03123187,"value":3237.594888263073},{"market":"GRTBTC","last":2.637e-7,"open":2.691e-7,"high":2.691e-7,"low":2.626e-7,"volume":177771.44329881,"value":0.04718730061735891},{"market":"WLDBTC","last":0.000005745,"open":0.00000595,"high":0.000006086,"low":0.0000056335,"volume":9116.991318,"value":0.0538962408180862},{"market":"HYPEUSDT_INDEX","last":59.97,"open":59.86,"high":60.34,"low":58.32,"volume":0,"value":0},{"market":"TXUSDT","last":0.003648,"open":0.003861,"high":0.003892,"low":0.003506,"volume":1108398.95650242,"value":4047.432925053613},{"market":"PENGUUSDT_INDEX","last":0.00614,"open":0.005879,"high":0.006248,"low":0.005864,"volume":0,"value":0},{"market":"POLISUSDT","last":0.012265,"open":0.008985,"high":0.015835,"low":0.008713,"volume":373922.9738208,"value":3849.722546658555},{"market":"XNOUSDT","last":0.328,"open":0.3389,"high":0.3452,"low":0.3089,"volume":10965.00054912,"value":3565.552397477146},{"market":"KNCUSDT","last":0.109294,"open":0.109497,"high":0.109775,"low":0.1086,"volume":17719.17621933,"value":1935.3577835381575},{"market":"ZETAUSDT_INDEX","last":0.03403,"open":0.034956,"high":0.036485,"low":0.033865,"volume":0,"value":0},{"market":"AXSUSDC","last":0.9293,"open":0.9397,"high":0.9482,"low":0.9259,"volume":3598.77286082,"value":3370.598656585574},{"market":"STEEMBTC","last":6.217e-7,"open":6.234e-7,"high":6.278e-7,"low":6.216e-7,"volume":89469.60940444,"value":0.055766236417569316},{"market":"ARBBTC","last":0.000001365,"open":0.000001395,"high":0.0000014524,"low":0.000001356,"volume":42072.55884255,"value":0.058876365548914324},{"market":"TURBOUSDT_INDEX","last":0.00081881,"open":0.00082902,"high":0.00083022,"low":0.0008113,"volume":0,"value":0},{"market":"GUNUSDT","last":0.003691,"open":0.003774,"high":0.003801,"low":0.003637,"volume":1337030.94495029,"value":4990.42233901606},{"market":"BBUSDT","last":0.017999,"open":0.01805,"high":0.018099,"low":0.017746,"volume":175699.33566184,"value":3144.113532400383},{"market":"BTCUSDC","last":64489,"open":64026,"high":64596,"low":63844,"volume":4.24440306,"value":271841.31445543},{"market":"ADAUSDC","last":0.16575,"open":0.16555,"high":0.16905,"low":0.16355,"volume":33871.69335429,"value":5593.721364835795},{"market":"OMGUSDT","last":0.048831,"open":0.047445,"high":0.064167,"low":0.039891,"volume":77066.89459317,"value":3610.1233552192725},{"market":"PONDUSDT","last":0.00075336,"open":0.00074216,"high":0.00077585,"low":0.00073064,"volume":3752487.36636935,"value":2821.121008117799},{"market":"ZBTUSDT","last":0.105349,"open":0.090078,"high":0.10675,"low":0.081534,"volume":50847.27758943,"value":4607.104057930815},{"market":"AUCTIONUSDT_INDEX","last":3.322,"open":3.3282,"high":3.3302,"low":3.3188,"volume":0,"value":0},{"market":"XRDUSDT","last":0.00086907,"open":0.00089272,"high":0.00092229,"low":0.00086857,"volume":4654610.35631883,"value":4163.730981492068},{"market":"BIOUSDT","last":0.025315,"open":0.025939,"high":0.026155,"low":0.02498,"volume":115031.56793673,"value":2947.026189333321},{"market":"ALLOUSDT","last":0.4491,"open":0.3943,"high":0.473857,"low":0.3781,"volume":23979.36303216,"value":10260.237596290886},{"market":"GNSUSDT","last":0.6051,"open":0.6154,"high":0.6174,"low":0.5994,"volume":3636.65955576,"value":2219.637070585705},{"market":"ALICEUSDT","last":0.116349,"open":0.115799,"high":0.118489,"low":0.114786,"volume":19556.08164425,"value":2262.6268074704885},{"market":"FETBTC","last":0.000002445,"open":0.0000024968,"high":0.0000025083,"low":0.0000024444,"volume":17661.30557857,"value":0.04375623453093306},{"market":"UNIUSDC","last":3.5275,"open":3.5401,"high":3.6525,"low":3.4745,"volume":889.52912257,"value":3150.403758627178},{"market":"EDGEUSDT","last":0.4287,"open":0.4176,"high":0.4716,"low":0.4171,"volume":12928.8158083,"value":5741.670023990701},{"market":"ALTUSDT","last":0.006387,"open":0.006488,"high":0.006565,"low":0.006361,"volume":2187370.15450376,"value":14116.469565052712},{"market":"FUELUSDT","last":0.00068033,"open":0.00068109,"high":0.00068524,"low":0.00067917,"volume":3612827.85669104,"value":2457.831489489425},{"market":"DOGUSDT_INDEX","last":0.00060409,"open":0.00060548,"high":0.00060769,"low":0.00059864,"volume":0,"value":0},{"market":"UNIUSDT_INDEX","last":3.5293,"open":3.5418,"high":3.6553,"low":3.4745,"volume":0,"value":0},{"market":"BOSONUSDT","last":0.025072,"open":0.026069,"high":0.026911,"low":0.024961,"volume":99593.15412279,"value":2584.7456779392182},{"market":"STCUSDT","last":0.00020529,"open":0.00020812,"high":0.00020812,"low":0.00020366,"volume":9004437.87564687,"value":1861.3700099385787},{"market":"FLUIDUSDT","last":1.0692,"open":1.0525,"high":1.0741,"low":1.0337,"volume":9958.67066817,"value":10466.410068912985},{"market":"JASMYUSDT","last":0.004834,"open":0.004484,"high":0.004836,"low":0.00445,"volume":6040148.76100314,"value":27816.210999647563},{"market":"NUMUSDT","last":0.00199,"open":0.002015,"high":0.002064,"low":0.001954,"volume":895679.35985983,"value":1797.8591072259392},{"market":"AMPUSDT","last":0.00042489,"open":0.000419,"high":0.00047379,"low":0.000414,"volume":10046787.92878557,"value":4270.208441636996},{"market":"CLOUDUSDT","last":0.020519,"open":0.021145,"high":0.021168,"low":0.020392,"volume":89705.23545693,"value":1854.3176935240833},{"market":"INUSDT","last":0.044815,"open":0.045848,"high":0.04612,"low":0.04215,"volume":107840.90985175,"value":4808.932556936338},{"market":"ALEPHUSDT","last":0.010579,"open":0.010618,"high":0.010662,"low":0.010505,"volume":178195.34116209,"value":1889.5775980948172},{"market":"PENDLEUSDT","last":1.5193,"open":1.5298,"high":1.5601,"low":1.5096,"volume":13753.81961713,"value":21089.598320398956},{"market":"LIGHTUSDT","last":0.11875,"open":0.11985,"high":0.12319,"low":0.116217,"volume":19051.11204808,"value":2249.5532475743435},{"market":"TKOUSDT","last":0.04481,"open":0.0447,"high":0.044818,"low":0.044191,"volume":89490.0844631,"value":3984.760448161744},{"market":"VELOUSDT","last":0.018523,"open":0.020144,"high":0.020212,"low":0.018503,"volume":174422.34791786,"value":3378.46344527524},{"market":"DASHUSDT","last":33.99,"open":34.21,"high":34.45,"low":33.58,"volume":2068.76561698,"value":70339.5249230578},{"market":"THETABTC","last":0.0000021794,"open":0.0000022262,"high":0.0000022625,"low":0.0000021794,"volume":17796.75469623,"value":0.03951447619372792},{"market":"BARUSDT","last":0.2925,"open":0.285,"high":0.3133,"low":0.281,"volume":9804.24359435,"value":2827.90502189617},{"market":"REIUSDT","last":0.025185,"open":0.026249,"high":0.027609,"low":0.025183,"volume":97189.11293845,"value":2486.701419991224},{"market":"WBTCBTC","last":1.0025,"open":1.00244925,"high":1.0027,"low":1.00244925,"volume":0.11233366,"value":0.1126200711178199},{"market":"WANUSDT","last":0.052959,"open":0.053145,"high":0.060557,"low":0.051668,"volume":43959.85389971,"value":2369.2099922868865},{"market":"VETBTC","last":7.3299e-8,"open":7.3989e-8,"high":7.4075e-8,"low":7.2202e-8,"volume":891998.35,"value":0.06532836005851},{"market":"MINUSDT","last":0.00301,"open":0.002974,"high":0.003026,"low":0.002952,"volume":869305.3029237,"value":2597.5986246314583},{"market":"XAVAUSDT","last":0.2738,"open":0.2765,"high":0.2789,"low":0.2729,"volume":8972.71855562,"value":2475.366842884205},{"market":"AURASOLUSDT","last":0.00897,"open":0.009772,"high":0.009772,"low":0.008392,"volume":536184.10632393,"value":4819.797895371691},{"market":"ASTROUSDT","last":0.00021951,"open":0.00023565,"high":0.0002526,"low":0.00021815,"volume":9126840.22553269,"value":2091.788670996228},{"market":"PYTHUSDT_INDEX","last":0.048668,"open":0.048993,"high":0.050495,"low":0.047817,"volume":0,"value":0},{"market":"AVAUSDT","last":0.154231,"open":0.1597,"high":0.159849,"low":0.1533,"volume":18027.02416591,"value":2826.631140480985},{"market":"VINEUSDT","last":0.008769,"open":0.008697,"high":0.008785,"low":0.008532,"volume":424719.90157857,"value":3682.8227271880987},{"market":"ZENUSDT","last":4.1682,"open":4.183,"high":4.197,"low":4.1071,"volume":5445.70556229,"value":22593.89959226378},{"market":"KSMUSDT","last":3.1844,"open":3.2057,"high":3.2271,"low":3.1474,"volume":4946.97991038,"value":15753.804100349693},{"market":"AIXBTUSDT","last":0.018393,"open":0.018731,"high":0.018734,"low":0.018222,"volume":184815.83359439,"value":3412.1806682951},{"market":"OCTAUSDT","last":0.079757,"open":0.079497,"high":0.081121,"low":0.078415,"volume":41039.46522101,"value":3261.628509738284},{"market":"ACNUSDT","last":0.005704,"open":0.005704,"high":0.005738,"low":0.005554,"volume":436157.13599351,"value":2472.8429598399703},{"market":"XTZUSDT","last":0.2214,"open":0.223,"high":0.2258,"low":0.2185,"volume":345788.79962464,"value":76420.53624652757},{"market":"BERAUSDT_INDEX","last":0.1832,"open":0.1898,"high":0.1898,"low":0.1823,"volume":0,"value":0},{"market":"RVNUSDT_INDEX","last":0.003759,"open":0.003779,"high":0.003861,"low":0.003754,"volume":0,"value":0},{"market":"SLPUSDT","last":0.00055094,"open":0.00054849,"high":0.0005645,"low":0.00053339,"volume":20289267.42020517,"value":11021.474399951454},{"market":"COOKIEUSDT","last":0.008454,"open":0.008519,"high":0.008562,"low":0.008403,"volume":358121.60379987,"value":3038.174585275639},{"market":"SENTUSDT","last":0.013474,"open":0.013527,"high":0.013737,"low":0.013232,"volume":201153.0617716,"value":2699.1072223955516},{"market":"CKBUSDT_INDEX","last":0.0009175,"open":0.00089586,"high":0.00093329,"low":0.00088357,"volume":0,"value":0},{"market":"LTCUSDT","last":47.07,"open":44.91,"high":47.85,"low":44.83,"volume":16780.21965937,"value":775394.6704020234},{"market":"TRXBTC_INDEX","last":0.0000050485,"open":0.00000504,"high":0.00000507,"low":0.0000050198,"volume":0,"value":0},{"market":"CUDISUSDT","last":0.003146,"open":0.003312,"high":0.003647,"low":0.003053,"volume":1267147.39256438,"value":4100.6815184757315},{"market":"AVNTUSDT","last":0.089409,"open":0.092709,"high":0.093178,"low":0.08775,"volume":198225.66292534,"value":17775.52188612901},{"market":"TRIAUSDT","last":0.008866,"open":0.00858,"high":0.009459,"low":0.008323,"volume":579420.03569862,"value":5047.1481327359215},{"market":"XRPUSDT","last":1.0925,"open":1.0882,"high":1.0951,"low":1.0839,"volume":210309.45083967,"value":228766.88315571187},{"market":"SDUSDT","last":0.111211,"open":0.111311,"high":0.111469,"low":0.110507,"volume":17913.86755065,"value":1992.5394356011554},{"market":"ERGBTC","last":0.0000034318,"open":0.0000034319,"high":0.0000034714,"low":0.0000034146,"volume":9306.74193613,"value":0.032044923825873636},{"market":"AKTBTC","last":0.0000083494,"open":0.0000085069,"high":0.0000085392,"low":0.0000082154,"volume":3912.61992902,"value":0.0328505535482134},{"market":"ZANOBTC","last":0.00015292,"open":0.00015277,"high":0.00015364,"low":0.00015122,"volume":356.3386374,"value":0.0543290934328979},{"market":"VSYSUSDT","last":0.00024947,"open":0.00024575,"high":0.0002509,"low":0.00024575,"volume":9034068.32766892,"value":2236.393439129031},{"market":"HIVEUSDT","last":0.048042,"open":0.048294,"high":0.048546,"low":0.047541,"volume":89228.96534052,"value":4291.41656137051},{"market":"NFTUSDT","last":2.64693e-7,"open":2.65938e-7,"high":2.65944e-7,"low":2.64035e-7,"volume":9032054899.18,"value":2397.176016108861},{"market":"RLCUSDT","last":0.2865,"open":0.2896,"high":0.2905,"low":0.2836,"volume":49500.89833861,"value":14192.907800027186},{"market":"IMXBTC","last":0.0000019663,"open":0.0000020144,"high":0.0000020177,"low":0.0000019663,"volume":17781.7465737,"value":0.035356370495898126},{"market":"MERLUSDT","last":0.016969,"open":0.016959,"high":0.017124,"low":0.016709,"volume":181011.86593184,"value":3060.911083006581},{"market":"XELUSDT","last":0.2594,"open":0.2622,"high":0.269,"low":0.2433,"volume":12144.40581876,"value":3146.178005722539},{"market":"SWCHUSDT","last":0.051693,"open":0.049655,"high":0.052375,"low":0.048474,"volume":104082.56209593,"value":5253.1613970922745},{"market":"SUNDOGUSDT","last":0.004114,"open":0.004085,"high":0.004338,"low":0.004021,"volume":5413718.85842389,"value":22247.816941236848},{"market":"KISHUUSDT","last":1.14e-10,"open":1.17e-10,"high":1.2e-10,"low":1.14e-10,"volume":18590759179318.35,"value":2170.361509879019},{"market":"POLSUSDT","last":0.05665,"open":0.056948,"high":0.057054,"low":0.056275,"volume":37050.3413708,"value":2100.6336292654605},{"market":"IOTAUSDT","last":0.036199,"open":0.035836,"high":0.036531,"low":0.035393,"volume":631138.7607303,"value":22672.064488391683},{"market":"UOSUSDT","last":0.003289,"open":0.003426,"high":0.003505,"low":0.003281,"volume":906161.85568708,"value":3089.1863571064205},{"market":"BARDUSDT","last":0.12105,"open":0.12565,"high":0.1259,"low":0.120599,"volume":18101.08052667,"value":2238.6263858934435},{"market":"CFXBTC","last":7.193e-7,"open":7.257e-7,"high":7.347e-7,"low":7.129e-7,"volume":89221.71378992,"value":0.06435026626868294},{"market":"UUSDT","last":0.00035078,"open":0.00035951,"high":0.00037223,"low":0.00035035,"volume":8955446.50445105,"value":3236.739404645013},{"market":"GORKUSDT","last":0.00093019,"open":0.00096517,"high":0.00097483,"low":0.0009202,"volume":3458490.49412816,"value":3225.0121299628136},{"market":"SOLUSDT","last":75.36,"open":75.05,"high":75.59,"low":74.54,"volume":10867.78116541,"value":815450.8829981321},{"market":"VSYSBTC","last":3.847e-9,"open":3.886e-9,"high":3.909e-9,"low":3.824e-9,"volume":8805370.36,"value":0.03403544965613},{"market":"LVVAUSDT","last":0.00039954,"open":0.00036688,"high":0.00041798,"low":0.00035178,"volume":13153589.73486416,"value":5052.020108761361},{"market":"CAKEUSDC","last":1.4039,"open":1.4064,"high":1.4159,"low":1.3972,"volume":1781.29399709,"value":2504.545438729074},{"market":"JUSDT","last":0.001359,"open":0.001135,"high":0.0017,"low":0.001031,"volume":2874365.51972187,"value":3487.1886661598937},{"market":"ALTUSDT_INDEX","last":0.006375,"open":0.006475,"high":0.006578,"low":0.006364,"volume":0,"value":0},{"market":"DOGEBTC","last":0.0000011265,"open":0.000001135,"high":0.0000011422,"low":0.0000011141,"volume":2088853.79722068,"value":2.36030871468114},{"market":"EGLDUSDC","last":3.2156,"open":3.1649,"high":3.296,"low":3.155,"volume":877.94049946,"value":2839.739176619474},{"market":"NEOUSDT","last":2.0015,"open":1.9539,"high":2.0639,"low":1.9142,"volume":10794.77553647,"value":21182.777184466},{"market":"XSATUSDT","last":0.154,"open":0.1982,"high":0.2,"low":0.1465,"volume":32204.74737416,"value":5590.030061832772},{"market":"REDOUSDT","last":0.063595,"open":0.062459,"high":0.068784,"low":0.062459,"volume":53700.8170259,"value":3529.4233516219747},{"market":"XAHUSDT","last":0.015478,"open":0.015867,"high":0.016026,"low":0.015446,"volume":184616.66639502,"value":2910.451937319052},{"market":"ARBUSDT_INDEX","last":0.08819,"open":0.089242,"high":0.092761,"low":0.088032,"volume":0,"value":0},{"market":"ADAUSDT_INDEX","last":0.16586,"open":0.165623,"high":0.169222,"low":0.163596,"volume":0,"value":0},{"market":"GTAIUSDT","last":0.007053,"open":0.00704,"high":0.00737,"low":0.006879,"volume":367235.48391498,"value":2591.978681643148},{"market":"SNXUSDT","last":0.2229,"open":0.2234,"high":0.2292,"low":0.2192,"volume":49695.32375578,"value":11068.77808587722},{"market":"WCTUSDT_INDEX","last":0.041771,"open":0.042778,"high":0.04385,"low":0.041543,"volume":0,"value":0},{"market":"XAIUSDT_INDEX","last":0.006827,"open":0.006816,"high":0.007422,"low":0.006717,"volume":0,"value":0},{"market":"KAIABTC","last":5.102e-7,"open":5.155e-7,"high":5.307e-7,"low":5.09e-7,"volume":88408.89759331,"value":0.045547306982098024},{"market":"ORDIUSDT","last":3.5166,"open":3.6643,"high":3.6974,"low":3.4987,"volume":5387.85467179,"value":19266.727561828793},{"market":"BIDUSDT","last":0.005444,"open":0.005397,"high":0.005452,"low":0.005369,"volume":358123.31221437,"value":1938.3702045792652},{"market":"FETUSDT","last":0.157562,"open":0.159615,"high":0.159949,"low":0.156143,"volume":165552.5393322,"value":26163.21946545128},{"market":"NAKAUSDT","last":0.029394,"open":0.029795,"high":0.029835,"low":0.029279,"volume":494233.4748574,"value":14597.172676541437},{"market":"CPOOLUSDT","last":0.019573,"open":0.019758,"high":0.019909,"low":0.019342,"volume":181859.3256422,"value":3563.272308471809},{"market":"IOUSDT","last":0.148452,"open":0.150752,"high":0.150753,"low":0.14539,"volume":127819.83731214,"value":18913.262981566677},{"market":"2ZUSDT_INDEX","last":0.065781,"open":0.065503,"high":0.066346,"low":0.064271,"volume":0,"value":0},{"market":"FLRUSDT","last":0.006515,"open":0.006569,"high":0.006573,"low":0.006473,"volume":360180.55529062,"value":2348.949370164165},{"market":"QUSDT","last":0.020131,"open":0.019097,"high":0.020326,"low":0.019082,"volume":186370.18227994,"value":3669.4779578467615},{"market":"REDUSDT","last":0.099849,"open":0.100785,"high":0.102102,"low":0.09878,"volume":25831.15625652,"value":2593.04940970735},{"market":"LINKUSDC","last":8.3247,"open":8.215,"high":8.339,"low":8.1965,"volume":482.89303021,"value":3989.192295151357},{"market":"URANUSUSDT","last":0.008911,"open":0.009255,"high":0.009367,"low":0.008829,"volume":423330.64610133,"value":3877.887560771941},{"market":"LADYSUSDT","last":6.557e-9,"open":6.499e-9,"high":6.964e-9,"low":6.374e-9,"volume":2221107860214.31,"value":14635.586677887148},{"market":"SUSDC","last":0.024094,"open":0.025184,"high":0.025231,"low":0.024005,"volume":88875.38083878,"value":2189.221005302082},{"market":"ICPUSDT_INDEX","last":2.16,"open":2.1396,"high":2.1729,"low":2.1232,"volume":0,"value":0},{"market":"AGIUSDT","last":0.003719,"open":0.003673,"high":0.004168,"low":0.003659,"volume":935987.10942771,"value":3481.998118516119},{"market":"ARKMUSDT_INDEX","last":0.107285,"open":0.109802,"high":0.109902,"low":0.106775,"volume":0,"value":0},{"market":"EULUSDT","last":0.9605,"open":0.974,"high":0.974,"low":0.9443,"volume":3679.26424838,"value":3543.389913328807},{"market":"DINGOUSDT","last":0.0000257524,"open":0.0000256644,"high":0.0000260544,"low":0.0000251682,"volume":263832011.83928797,"value":6774.186956361443},{"market":"LAUSDT","last":0.050659,"open":0.052695,"high":0.052919,"low":0.050508,"volume":35904.5296192,"value":1844.4098623175732},{"market":"DRIFTUSDT","last":0.013507,"open":0.013786,"high":0.013828,"low":0.012978,"volume":182018.10022251,"value":2453.1371577503696},{"market":"SOLVUSDT","last":0.002553,"open":0.002561,"high":0.002571,"low":0.002528,"volume":4944464.64327248,"value":12593.415937836102},{"market":"XLMUSDT_INDEX","last":0.187257,"open":0.186402,"high":0.189296,"low":0.1833,"volume":0,"value":0},{"market":"REUSDT","last":0.3851,"open":0.4465,"high":0.4516,"low":0.3826,"volume":17320.26190224,"value":7216.765999062541},{"market":"STRKBTC","last":4.331e-7,"open":4.331e-7,"high":4.389e-7,"low":4.26e-7,"volume":89459.04919416,"value":0.03859206597822933},{"market":"BTTUSDC","last":2.728e-7,"open":2.746e-7,"high":2.786e-7,"low":2.637e-7,"volume":8997871524.606901,"value":2457.9071742719707},{"market":"GLMRUSDT","last":0.008772,"open":0.008852,"high":0.008873,"low":0.008697,"volume":394472.59426998,"value":3468.768871066751},{"market":"ARXUSDT","last":0.1485,"open":0.1697,"high":0.1709,"low":0.1479,"volume":28091.24465358,"value":4395.078635592974},{"market":"DEGENUSDT_INDEX","last":0.00127514,"open":0.00115938,"high":0.00155215,"low":0.00115509,"volume":0,"value":0},{"market":"XCHUSDT","last":1.3225,"open":1.3824,"high":1.4429,"low":1.3179,"volume":13109.54078327,"value":18066.364944270204},{"market":"ATLASUSDT","last":0.00017476,"open":0.00018723,"high":0.00031735,"low":0.00014313,"volume":121052024.44840045,"value":27062.870259875788},{"market":"MPLXUSDT","last":0.026399,"open":0.026661,"high":0.026762,"low":0.026,"volume":106829.49870426,"value":2812.814295208428},{"market":"GALAUSDT_INDEX","last":0.002054,"open":0.002216,"high":0.002217,"low":0.002035,"volume":0,"value":0},{"market":"SYNUSDT","last":0.24327,"open":0.193853,"high":0.246479,"low":0.169754,"volume":140197.80359003,"value":27912.04073764543},{"market":"RUNEUSDT","last":0.4284,"open":0.4284,"high":0.43,"low":0.4223,"volume":49524.62567984,"value":21156.110043039826},{"market":"HIVEBTC","last":7.489e-7,"open":7.575e-7,"high":7.601e-7,"low":7.489e-7,"volume":89549.60986452,"value":0.06738731754056637},{"market":"PIEVERSEUSDT","last":0.6501,"open":0.6501,"high":0.662,"low":0.6423,"volume":4597.6480622,"value":2995.33284000971},{"market":"DAGUSDT","last":0.007965,"open":0.008067,"high":0.008253,"low":0.007899,"volume":389939.16086463,"value":3107.275597813756},{"market":"MTLUSDT","last":0.222922,"open":0.221484,"high":0.222922,"low":0.220093,"volume":9101.56740637,"value":2008.8998620788318},{"market":"BLESSUSDT","last":0.008639,"open":0.007959,"high":0.008672,"low":0.007799,"volume":712300.30379184,"value":5901.595498751938},{"market":"INJUSDC","last":5.1404,"open":5.0664,"high":5.2214,"low":5.0264,"volume":471.95420101,"value":2409.66615238265},{"market":"MASKUSDT","last":0.3864,"open":0.392,"high":0.3931,"low":0.3812,"volume":49766.04999987,"value":19259.349040949895},{"market":"MANABTC","last":0.0000010961,"open":0.000001121,"high":0.0000011682,"low":0.0000010961,"volume":34972.13860916,"value":0.039364260387199944},{"market":"MITOUSDT","last":0.021223,"open":0.02135,"high":0.022001,"low":0.020875,"volume":97981.34544828,"value":2093.4839575843203},{"market":"CCDUSDT","last":0.003591,"open":0.003221,"high":0.003619,"low":0.003206,"volume":1030153.68670269,"value":3459.818297560158},{"market":"NOTUSDT","last":0.00036614,"open":0.00037048,"high":0.00037137,"low":0.00036318,"volume":85985297.82834148,"value":31615.390213490424},{"market":"PORTALUSDT","last":0.010704,"open":0.011074,"high":0.01116,"low":0.010597,"volume":192807.88632285,"value":2089.585830146293},{"market":"RSRUSDT","last":0.00120948,"open":0.00120549,"high":0.00122149,"low":0.00118738,"volume":9909337.8794284,"value":11942.783989369202},{"market":"MANTAUSDT","last":0.063953,"open":0.063861,"high":0.066535,"low":0.062054,"volume":207698.1490368,"value":13335.569144180363},{"market":"BTCUSDT","last":64548,"open":64067,"high":64628,"low":63881,"volume":132.82841759,"value":8510398.3305003},{"market":"HNTUSDT_INDEX","last":0.2026,"open":0.2041,"high":0.2051,"low":0.2,"volume":0,"value":0},{"market":"ETNUSDT","last":0.00082921,"open":0.00079439,"high":0.00083712,"low":0.00078886,"volume":3964921.92656535,"value":3173.4859245771127},{"market":"UBUSDT","last":0.091708,"open":0.091082,"high":0.094484,"low":0.085958,"volume":61179.03467067,"value":5566.1586293900455},{"market":"ZORAUSDT","last":0.006193,"open":0.006724,"high":0.006725,"low":0.006152,"volume":2014780.51522116,"value":12894.788753816232},{"market":"EIGENUSDT","last":0.226694,"open":0.231843,"high":0.23921,"low":0.222421,"volume":54437.33054666,"value":12589.718595187838},{"market":"RONBTC","last":8.359e-7,"open":8.321e-7,"high":8.404e-7,"low":8.165e-7,"volume":36041.0719533,"value":0.029840438167820157},{"market":"BILLUSDT","last":0.025451,"open":0.023459,"high":0.025678,"low":0.021802,"volume":330689.62316771,"value":7940.167103608714},{"market":"ETHUSDT","last":1858.92,"open":1840.37,"high":1865.83,"low":1836.24,"volume":745.6869693,"value":1375423.640676334},{"market":"USDSUSDT","last":1.0003,"open":1.0003,"high":1.0004,"low":1.0002,"volume":1978.43448765,"value":1979.019386718219},{"market":"PIPPINUSDT","last":0.016921,"open":0.016839,"high":0.017003,"low":0.016373,"volume":1095893.2555949,"value":18289.502706429634},{"market":"ONDOUSDT_INDEX","last":0.3494,"open":0.3753,"high":0.3867,"low":0.3378,"volume":0,"value":0},{"market":"LINEAUSDT","last":0.00244,"open":0.0025,"high":0.002516,"low":0.002406,"volume":923161.6099213,"value":2259.866041618434},{"market":"ONEUSDT_INDEX","last":0.00112395,"open":0.00116345,"high":0.0012319,"low":0.00112315,"volume":0,"value":0},{"market":"MANAUSDT_INDEX","last":0.069843,"open":0.071681,"high":0.074614,"low":0.069725,"volume":0,"value":0},{"market":"WHYUSDT","last":1.694e-9,"open":1.718e-9,"high":1.744e-9,"low":1.68e-9,"volume":1748426688886.89,"value":2992.4311075457053},{"market":"CAKEUSDT","last":1.4068,"open":1.4075,"high":1.4184,"low":1.3977,"volume":19812.35450277,"value":27875.549247619852},{"market":"DGBBTC","last":5.1332e-8,"open":5.0062e-8,"high":6.054e-8,"low":4.5149e-8,"volume":3233030.11,"value":0.17193450461118},{"market":"IOTXUSDT_INDEX","last":0.002358,"open":0.002408,"high":0.002468,"low":0.002346,"volume":0,"value":0},{"market":"ICPUSDT","last":2.159,"open":2.1394,"high":2.1727,"low":2.1234,"volume":10681.19613885,"value":22947.288939588325},{"market":"OGNUSDT","last":0.017068,"open":0.017527,"high":0.017654,"low":0.016885,"volume":178840.04862649,"value":3086.8214488892236},{"market":"PROMUSDT","last":1.3123,"open":1.2894,"high":1.3191,"low":1.2816,"volume":1813.96897268,"value":2354.586037388109},{"market":"ORDIUSDT_INDEX","last":3.5401,"open":3.6848,"high":3.7042,"low":3.5162,"volume":0,"value":0},{"market":"BELUSDT","last":0.1039,"open":0.107898,"high":0.108339,"low":0.103,"volume":20486.75340494,"value":2158.06558732408},{"market":"TSLAXUSDT","last":381.68,"open":381.89,"high":383.08,"low":380.58,"volume":8.9250577,"value":3406.6238295583},{"market":"DMCUSDT","last":0.00043831,"open":0.00044254,"high":0.00044284,"low":0.00043826,"volume":8984588.14436287,"value":3958.108641035872},{"market":"THETAUSDT","last":0.139898,"open":0.141599,"high":0.145127,"low":0.137773,"volume":101086.17748913,"value":14318.996572271637},{"market":"OKBUSDT_INDEX","last":81.22,"open":80.88,"high":81.49,"low":80.59,"volume":0,"value":0},{"market":"MMTUSDT","last":0.183013,"open":0.17546,"high":0.183013,"low":0.166579,"volume":23406.19714989,"value":4079.1489312641975},{"market":"WMCUSDT","last":1.5591,"open":1.5551,"high":1.5707,"low":1.5515,"volume":1772.93511952,"value":2761.944591553481},{"market":"OKBUSDT","last":81.22,"open":80.93,"high":81.57,"low":80.57,"volume":47.35655255,"value":3842.9008883918},{"market":"ASTERUSDC","last":0.6204,"open":0.6184,"high":0.625,"low":0.6174,"volume":3573.47805668,"value":2219.904932530029},{"market":"BICOUSDT_INDEX","last":0.013327,"open":0.014175,"high":0.01425,"low":0.013304,"volume":0,"value":0},{"market":"TUTUSDT","last":0.01321,"open":0.012948,"high":0.013261,"low":0.012678,"volume":229169.10227443,"value":2976.185187699064},{"market":"KANGOUSDT","last":5.804e-7,"open":5.861e-7,"high":5.972e-7,"low":5.314e-7,"volume":4578127535.815273,"value":2634.3652160585357},{"market":"PAYAIUSDT","last":0.004347,"open":0.004394,"high":0.004535,"low":0.004347,"volume":909920.26678217,"value":4043.8887799397944},{"market":"MELANIAUSDT","last":0.080095,"open":0.07738,"high":0.084502,"low":0.076489,"volume":43829.65036742,"value":3492.3382873198125},{"market":"BSVUSDC","last":13.5366,"open":13.257,"high":13.6142,"low":13.1969,"volume":182.18388869,"value":2440.121181013286},{"market":"STXUSDT","last":0.166,"open":0.167217,"high":0.167392,"low":0.163209,"volume":105434.73194206,"value":17425.149720222973},{"market":"SIRENUSDT","last":0.0327,"open":0.0342,"high":0.0346,"low":0.0324,"volume":153326.48513665,"value":5135.334930716853},{"market":"FWOGUSDT_INDEX","last":0.004399,"open":0.004304,"high":0.004507,"low":0.00428,"volume":0,"value":0},{"market":"BASEDUSDT","last":0.090241,"open":0.091572,"high":0.094656,"low":0.087717,"volume":62401.28010134,"value":5728.510018096378},{"market":"FILUSDT","last":0.75,"open":0.7646,"high":0.7677,"low":0.7409,"volume":81784.55270273,"value":61635.148100391074},{"market":"XPLUSDT_INDEX","last":0.081047,"open":0.085439,"high":0.086661,"low":0.080532,"volume":0,"value":0},{"market":"KAITOUSDT_INDEX","last":0.8105,"open":0.8436,"high":0.8738,"low":0.806,"volume":0,"value":0},{"market":"STABLEUSDT","last":0.035509,"open":0.035194,"high":0.036233,"low":0.035044,"volume":530895.1247308,"value":18851.798335118645},{"market":"BOBABTC","last":3.101e-7,"open":3.097e-7,"high":3.114e-7,"low":3.072e-7,"volume":152051.62126153,"value":0.04703453352871159},{"market":"PENDLEUSDC","last":1.5179,"open":1.5295,"high":1.5574,"low":1.5094,"volume":1944.0031631,"value":2973.874919609629},{"market":"WETUSDT","last":0.066779,"open":0.06805,"high":0.068272,"low":0.062824,"volume":44661.27138582,"value":2970.46762876058},{"market":"CELOUSDT","last":0.071814,"open":0.07178,"high":0.07238,"low":0.07008,"volume":38501.1902547,"value":2735.0703284229694},{"market":"REACTUSDT","last":0.005994,"open":0.006048,"high":0.006115,"low":0.00588,"volume":376100.48863306,"value":2271.9578639970873},{"market":"XMRBTC_INDEX","last":0.00517981,"open":0.00511931,"high":0.00521209,"low":0.00507418,"volume":0,"value":0},{"market":"MOODENGUSDT_INDEX","last":0.037632,"open":0.03729,"high":0.039622,"low":0.036877,"volume":0,"value":0},{"market":"ZKUSDT","last":0.009459,"open":0.009437,"high":0.009609,"low":0.009118,"volume":2273709.08657655,"value":21398.76737585521},{"market":"UMAUSDT","last":0.366,"open":0.363,"high":0.3684,"low":0.3605,"volume":49438.4395502,"value":17966.88413000292},{"market":"APEUSDC","last":0.1428,"open":0.145219,"high":0.147764,"low":0.142149,"volume":17700.55850588,"value":2569.866477302023},{"market":"ONDOBTC","last":0.0000054103,"open":0.0000058595,"high":0.0000060213,"low":0.0000052764,"volume":9576.42134818,"value":0.05402214548656252},{"market":"RADUSDT","last":0.2134,"open":0.2139,"high":0.2176,"low":0.2108,"volume":8459.58015184,"value":1808.750415917915},{"market":"FTTUSDT","last":0.2034,"open":0.2056,"high":0.2265,"low":0.196,"volume":58655.52209965,"value":12030.832453872174},{"market":"VANAUSDT","last":1.1279,"open":1.2001,"high":1.2114,"low":1.1204,"volume":1992.10501242,"value":2314.93539126184},{"market":"ASTERBTC","last":0.000009624,"open":0.0000096495,"high":0.0000097632,"low":0.000009624,"volume":3904.93017486,"value":0.037895087680830435},{"market":"GRTUSDT_INDEX","last":0.017031,"open":0.017238,"high":0.017258,"low":0.01682,"volume":0,"value":0},{"market":"PYTHBTC","last":7.533e-7,"open":7.644e-7,"high":7.891e-7,"low":7.426e-7,"volume":77577.84832319,"value":0.05885640688199297},{"market":"ZEREBROUSDT","last":0.033757,"open":0.033671,"high":0.034346,"low":0.032904,"volume":107939.94960037,"value":3620.231212486788},{"market":"PYRUSDT","last":0.109932,"open":0.115881,"high":0.119521,"low":0.109421,"volume":19376.44950838,"value":2226.309666910849},{"market":"XVSUSDT","last":2.8219,"open":2.7811,"high":2.8318,"low":2.7642,"volume":983.6252426,"value":2752.491938437195},{"market":"GLMRBTC","last":1.36127e-7,"open":1.37462e-7,"high":1.38056e-7,"low":1.35906e-7,"volume":369719.49,"value":0.05068571752068},{"market":"FLTUSDT","last":0.001439,"open":0.001488,"high":0.001494,"low":0.001435,"volume":1802428.92171512,"value":2657.766660233912},{"market":"ROSEUSDT","last":0.005448,"open":0.005657,"high":0.005661,"low":0.005309,"volume":2035769.71397477,"value":11299.784233616936},{"market":"AVAXBTC","last":0.00010184,"open":0.00010254,"high":0.00010414,"low":0.00010154,"volume":378.87229592,"value":0.038900796000827},{"market":"ZEPHBTC","last":0.0000065628,"open":0.0000063783,"high":0.0000068678,"low":0.0000063675,"volume":9085.12676087,"value":0.060535256775740856},{"market":"SCRUSDT_INDEX","last":0.023025,"open":0.023784,"high":0.023798,"low":0.022655,"volume":0,"value":0},{"market":"PEPEUSDT","last":0.0000027639,"open":0.0000027465,"high":0.0000027756,"low":0.0000027063,"volume":45687774441.10784,"value":125578.08440919021},{"market":"FLUXUSDT","last":0.042266,"open":0.04271,"high":0.042941,"low":0.04175,"volume":496820.91003347,"value":21034.212903516334},{"market":"PAXGUSDT","last":4005.38,"open":4002.36,"high":4007.14,"low":3994.39,"volume":1.05333261,"value":4212.5760701923},{"market":"LSKBTC","last":0.0000013215,"open":0.000001329,"high":0.0000013312,"low":0.0000013131,"volume":35474.07033024,"value":0.04697812272154389},{"market":"BNBUSDT","last":571.19,"open":565.97,"high":572.58,"low":565.8,"volume":726.93441788,"value":414193.6519599336},{"market":"GMTUSDT","last":0.007318,"open":0.007404,"high":0.007524,"low":0.007155,"volume":2029537.67628191,"value":14794.702807984224},{"market":"PEPUSDT","last":0.00006939,"open":0.00006663,"high":0.00006985,"low":0.00006363,"volume":84535668.74574459,"value":5668.382988016141},{"market":"CATUSDT","last":0.0000012823,"open":0.0000012871,"high":0.0000012904,"low":0.0000012555,"volume":1860261648.212187,"value":2375.4328823325823},{"market":"ANYONEUSDT","last":0.056089,"open":0.054529,"high":0.056089,"low":0.051591,"volume":45520.32444536,"value":2434.9909471384644},{"market":"HUMAUSDT_INDEX","last":0.021568,"open":0.022622,"high":0.022855,"low":0.021412,"volume":0,"value":0},{"market":"SANDUSDT_INDEX","last":0.047398,"open":0.048355,"high":0.048365,"low":0.047112,"volume":0,"value":0},{"market":"PEOPLEUSDT_INDEX","last":0.005302,"open":0.005373,"high":0.005421,"low":0.005282,"volume":0,"value":0},{"market":"DAGBTC","last":1.24149e-7,"open":1.2549e-7,"high":1.27221e-7,"low":1.23491e-7,"volume":357547.07,"value":0.04455891152907},{"market":"GEODUSDT","last":0.19595,"open":0.1993,"high":0.1997,"low":0.194824,"volume":17900.33239361,"value":3540.603303542711},{"market":"LMTSUSDT","last":0.070266,"open":0.07083,"high":0.073242,"low":0.069877,"volume":36197.96428871,"value":2575.577468282174},{"market":"NEARUSDT_INDEX","last":1.9379,"open":1.9192,"high":1.9463,"low":1.8949,"volume":0,"value":0},{"market":"REZUSDT","last":0.002325,"open":0.002406,"high":0.002406,"low":0.002312,"volume":889782.40612789,"value":2097.802383843651},{"market":"POLYXBTC","last":5.636e-7,"open":5.672e-7,"high":5.724e-7,"low":5.636e-7,"volume":86651.55166252,"value":0.048970960082824665},{"market":"KAIAUSDT_INDEX","last":0.03289,"open":0.033005,"high":0.033979,"low":0.032706,"volume":0,"value":0},{"market":"MOGUSDT_INDEX","last":9.99e-8,"open":1.01409e-7,"high":1.02352e-7,"low":9.9554e-8,"volume":0,"value":0},{"market":"VETUSDT","last":0.004725,"open":0.004742,"high":0.004757,"low":0.004625,"volume":5999765.68263952,"value":28125.00873133108},{"market":"RECALLUSDT","last":0.037909,"open":0.03586,"high":0.038838,"low":0.035392,"volume":116644.24326029,"value":4262.474702520416},{"market":"HMSTRUSDT","last":0.00018194,"open":0.00017958,"high":0.00018763,"low":0.00017465,"volume":24567697.61595918,"value":4450.569812246686},{"market":"APEXUSDT","last":0.2875,"open":0.29105,"high":0.295713,"low":0.283053,"volume":9517.24474298,"value":2755.973923985112},{"market":"AURORAUSDT","last":0.018272,"open":0.018076,"high":0.01839,"low":0.018015,"volume":181190.63419501,"value":3282.402552363373},{"market":"PNUTUSDT_INDEX","last":0.041123,"open":0.041904,"high":0.041961,"low":0.040497,"volume":0,"value":0},{"market":"ETCUSDT_INDEX","last":6.9813,"open":7.0033,"high":7.0789,"low":6.9641,"volume":0,"value":0},{"market":"VTCUSDT","last":0.043906,"open":0.044273,"high":0.044273,"low":0.043176,"volume":91989.94093655,"value":4020.661742799134},{"market":"KRLUSDT","last":0.125129,"open":0.125129,"high":0.125129,"low":0.125063,"volume":17786.56165759,"value":2225.578238413204},{"market":"AWEUSDT","last":0.057375,"open":0.05514,"high":0.05771,"low":0.054784,"volume":39368.65537016,"value":2190.053290594934},{"market":"CRVUSDT","last":0.21402,"open":0.214227,"high":0.218854,"low":0.211493,"volume":54409.08558048,"value":11654.453285927519},{"market":"SUPRAUSDT","last":0.00021123,"open":0.00021232,"high":0.00022111,"low":0.00020617,"volume":11327935.68358208,"value":2412.089515755556},{"market":"AUDIOUSDT_INDEX","last":0.01336,"open":0.013433,"high":0.014148,"low":0.013266,"volume":0,"value":0},{"market":"PLAYUSDT","last":0.03425,"open":0.033632,"high":0.035148,"low":0.032966,"volume":137287.23305158,"value":4662.573109190127},{"market":"BLUAIUSDT","last":0.011821,"open":0.011888,"high":0.01209,"low":0.011379,"volume":476638.7465443,"value":5618.6614130778435},{"market":"METUSDT","last":0.137267,"open":0.131899,"high":0.14103,"low":0.127833,"volume":22278.94642746,"value":2988.971465855951},{"market":"MYROUSDT","last":0.002596,"open":0.002519,"high":0.002796,"low":0.002491,"volume":2970681.17875699,"value":7868.3873973166055},{"market":"SUSHIUSDT","last":0.162799,"open":0.161353,"high":0.164398,"low":0.15917,"volume":150590.8645712,"value":24295.22299438226},{"market":"SKLUSDT","last":0.003853,"open":0.004055,"high":0.004067,"low":0.003808,"volume":5415842.92820246,"value":21160.565887338835},{"market":"BANUSDT_INDEX","last":0.07306,"open":0.0718,"high":0.07357,"low":0.070265,"volume":0,"value":0},{"market":"GENIUSUSDT","last":0.3208,"open":0.3257,"high":0.3262,"low":0.3172,"volume":11641.67776023,"value":3753.869238431389},{"market":"ORAIBTC","last":0.0000043877,"open":0.0000043126,"high":0.0000044343,"low":0.0000042972,"volume":8841.51468097,"value":0.03871201140249447},{"market":"PROPSUSDT","last":0.003226,"open":0.003224,"high":0.003227,"low":0.003164,"volume":883778.67165897,"value":2847.41068278204},{"market":"MINAUSDT_INDEX","last":0.044946,"open":0.045016,"high":0.046175,"low":0.044644,"volume":0,"value":0},{"market":"GASUSDT_INDEX","last":1.0702,"open":1.0312,"high":1.1074,"low":1.0225,"volume":0,"value":0},{"market":"VTHOUSDT","last":0.00039039,"open":0.00036752,"high":0.00039668,"low":0.00036155,"volume":9748517.20684944,"value":3580.3489877154993},{"market":"SKYUSDT","last":0.062756,"open":0.059445,"high":0.062982,"low":0.058234,"volume":352302.20600094,"value":21175.182406327265},{"market":"FLOWBTC","last":4.028e-7,"open":4.045e-7,"high":4.073e-7,"low":4.024e-7,"volume":90223.96610094,"value":0.036448337092279515},{"market":"ENSOUSDT","last":0.7054,"open":0.7204,"high":0.7297,"low":0.6984,"volume":3863.79345904,"value":2744.934834077143},{"market":"APEUSDT_INDEX","last":0.142578,"open":0.145704,"high":0.147775,"low":0.142202,"volume":0,"value":0},{"market":"QNTBTC","last":0.00100399,"open":0.00103325,"high":0.00103325,"low":0.0010005,"volume":36.40774967,"value":0.0368921914441944},{"market":"APRUSDT","last":0.216269,"open":0.211181,"high":0.218237,"low":0.206672,"volume":12818.41545185,"value":2734.922839555544},{"market":"SATSUSDT_INDEX","last":9.387e-9,"open":9.483e-9,"high":9.558e-9,"low":9.338e-9,"volume":0,"value":0},{"market":"BICOUSDT","last":0.013315,"open":0.01417,"high":0.0142,"low":0.013181,"volume":1204761.23105713,"value":16413.595945190486},{"market":"WAVESUSDT_INDEX","last":0.2556,"open":0.2514,"high":0.2621,"low":0.2513,"volume":0,"value":0},{"market":"CLOUSDT","last":0.15417,"open":0.183246,"high":0.193992,"low":0.154115,"volume":37812.46941585,"value":6520.575406902783},{"market":"KITEUSDT_INDEX","last":0.112339,"open":0.113023,"high":0.116118,"low":0.104284,"volume":0,"value":0},{"market":"KMNOUSDT","last":0.018482,"open":0.017956,"high":0.018588,"low":0.017854,"volume":991230.0387156,"value":18064.597231498523},{"market":"XCHBTC","last":0.00002057,"open":0.00002157,"high":0.00002263,"low":0.00002052,"volume":1841.64343209,"value":0.0396989114026293},{"market":"FBBTC","last":0.000005389,"open":0.0000054494,"high":0.0000055652,"low":0.000005297,"volume":11110.11294211,"value":0.06029469882938048},{"market":"SHADOWUSDT","last":0.6134,"open":0.6463,"high":0.6515,"low":0.59,"volume":3738.38125231,"value":2373.598390050033},{"market":"CLOREUSDT","last":0.00110687,"open":0.00111554,"high":0.00113594,"low":0.00107091,"volume":2420841.34935332,"value":2671.291266297127},{"market":"ELABTC","last":0.0000041579,"open":0.0000043312,"high":0.0000043707,"low":0.000004145,"volume":8956.23616483,"value":0.038657784872113736},{"market":"CYSUSDT","last":0.3007,"open":0.2969,"high":0.3071,"low":0.2969,"volume":9335.38208597,"value":2811.172948756724},{"market":"AEROUSDT_INDEX","last":0.444,"open":0.4827,"high":0.4843,"low":0.4398,"volume":0,"value":0},{"market":"ASTERUSDT","last":0.6206,"open":0.6186,"high":0.6237,"low":0.6173,"volume":33920.8466325,"value":21059.39733426317},{"market":"SPELLUSDT","last":0.00008531,"open":0.0000825,"high":0.00010001,"low":0.00008239,"volume":47734800.58480588,"value":4187.154109150379},{"market":"FIGHTUSDT","last":0.003141,"open":0.00313,"high":0.003157,"low":0.003025,"volume":936806.64816137,"value":2898.130131144468},{"market":"TACUSDT","last":0.003519,"open":0.003097,"high":0.003681,"low":0.00308,"volume":1378614.74239594,"value":4608.57261997329},{"market":"XLMUSDT","last":0.187225,"open":0.186424,"high":0.189272,"low":0.183299,"volume":326217.42866642,"value":60526.982634074804},{"market":"SFPUSDT","last":0.2134,"open":0.2148,"high":0.215652,"low":0.210497,"volume":9215.49035966,"value":1969.6635166747606},{"market":"RUNEBTC","last":0.0000066743,"open":0.0000066946,"high":0.0000067417,"low":0.0000066742,"volume":8906.14829285,"value":0.05958705305271819},{"market":"POWRUSDT","last":0.043437,"open":0.043202,"high":0.045597,"low":0.042876,"volume":93689.27331461,"value":4047.265333960393},{"market":"SOMIUSDT","last":0.09845,"open":0.100077,"high":0.100648,"low":0.098034,"volume":178534.7958432,"value":17645.628032042572},{"market":"NOSUSDT","last":0.28251,"open":0.258147,"high":0.289805,"low":0.257938,"volume":11030.25067207,"value":2921.32661405268},{"market":"BOMEUSDT_INDEX","last":0.00039382,"open":0.00040365,"high":0.00040365,"low":0.00039342,"volume":0,"value":0},{"market":"APTUSDT","last":0.6056,"open":0.6135,"high":0.6284,"low":0.6031,"volume":26027.11112021,"value":15968.209590035814},{"market":"BDXUSDT","last":0.08347,"open":0.085023,"high":0.086274,"low":0.082005,"volume":5967168.47922162,"value":501540.25417969533},{"market":"ICPUSDC","last":2.1584,"open":2.1369,"high":2.1719,"low":2.1234,"volume":890.5128526,"value":1911.961014844329},{"market":"MLNUSDT","last":1.3118,"open":1.3409,"high":1.3486,"low":1.2885,"volume":1946.34853912,"value":2557.978892455482},{"market":"MANTABTC","last":9.977e-7,"open":0.0000010143,"high":0.0000010424,"low":9.747e-7,"volume":35419.59367888,"value":0.035707044531918926},{"market":"SOLBTC_INDEX","last":0.00116786,"open":0.00117129,"high":0.00117833,"low":0.00116484,"volume":0,"value":0},{"market":"ONDOUSDC","last":0.3486,"open":0.3748,"high":0.3859,"low":0.3381,"volume":9659.18174566,"value":3491.086952258773},{"market":"USELESSUSDT","last":0.060956,"open":0.060393,"high":0.062228,"low":0.056952,"volume":79070.97392471,"value":4683.99687625347},{"market":"BOXUSDT","last":0.032066,"open":0.029074,"high":0.032231,"low":0.028997,"volume":132459.75292292,"value":3971.9665573059724},{"market":"CETUSUSDT","last":0.018295,"open":0.018516,"high":0.018702,"low":0.018077,"volume":1002478.71154796,"value":18350.125812949398},{"market":"ATOMBTC","last":0.0000232414,"open":0.0000236502,"high":0.0000237621,"low":0.0000231502,"volume":1768.99218544,"value":0.04144936633444526},{"market":"QIUSDT","last":0.00111665,"open":0.00112339,"high":0.00112385,"low":0.00111163,"volume":1758369.2107511,"value":1965.7664512232293},{"market":"XMRUSDT","last":334.24,"open":326.28,"high":334.35,"low":324.7,"volume":1057.00815028,"value":348698.5682402716},{"market":"RETARDIOUSDT","last":0.00141425,"open":0.00132558,"high":0.00141425,"low":0.00132558,"volume":1808563.13851652,"value":2464.660787345113},{"market":"DGBUSDT","last":0.003338,"open":0.003215,"high":0.003897,"low":0.002878,"volume":12714909.72853676,"value":43530.83965770712},{"market":"RTMUSDT","last":0.00007387,"open":0.00007017,"high":0.0000776,"low":0.00006669,"volume":41931830.75347364,"value":3015.050766155154},{"market":"CROSSUSDT","last":0.071579,"open":0.071106,"high":0.071813,"low":0.069743,"volume":36852.00269567,"value":2619.005129134826},{"market":"TRXBTC","last":0.000005045,"open":0.000005035,"high":0.0000050992,"low":0.000005015,"volume":61059.39385448,"value":0.3079268228689052},{"market":"TRUMPUSDT_INDEX","last":1.6248,"open":1.5443,"high":1.7087,"low":1.5399,"volume":0,"value":0},{"market":"CFGUSDT","last":0.165364,"open":0.170259,"high":0.173417,"low":0.163596,"volume":38197.59214462,"value":6422.106840103881},{"market":"NIGHTUSDT","last":0.027433,"open":0.028051,"high":0.028246,"low":0.027193,"volume":525437.86589342,"value":14527.219405574026},{"market":"KASUSDT","last":0.027568,"open":0.027946,"high":0.02809,"low":0.027373,"volume":1072300.94596056,"value":29830.112504910852},{"market":"FLIPUSDT","last":0.291637,"open":0.281268,"high":0.292609,"low":0.279178,"volume":9194.38408893,"value":2651.2940428178217},{"market":"BANUSDT","last":0.072951,"open":0.071977,"high":0.073187,"low":0.07055,"volume":201019.79145845,"value":14425.595584958248},{"market":"TRUMPUSDT","last":1.6237,"open":1.5448,"high":1.707,"low":1.5391,"volume":38714.33573921,"value":64043.02006511923},{"market":"NILUSDT","last":0.03485,"open":0.035019,"high":0.035981,"low":0.034257,"volume":110122.59567067,"value":3854.141521154542},{"market":"SYRUPUSDT","last":0.178017,"open":0.181882,"high":0.186974,"low":0.176245,"volume":102571.76176858,"value":18496.16805675121},{"market":"CFXUSDT","last":0.046393,"open":0.046618,"high":0.047086,"low":0.045304,"volume":498760.73523926,"value":23030.54684817942},{"market":"MAJORUSDT","last":0.034378,"open":0.034093,"high":0.034536,"low":0.032746,"volume":116348.80366728,"value":3900.8061212614},{"market":"MOCAUSDT_INDEX","last":0.008337,"open":0.008398,"high":0.00843,"low":0.008237,"volume":0,"value":0},{"market":"ALCHUSDT","last":0.027595,"open":0.025074,"high":0.028248,"low":0.023988,"volume":514176.65824058,"value":13306.410456186115},{"market":"FUSDUSDT","last":0.9965,"open":0.9966,"high":0.9968,"low":0.9933,"volume":28111.5279783,"value":27976.417862768227},{"market":"PEPEUSDC","last":0.0000027642,"open":0.0000027447,"high":0.0000027678,"low":0.000002705,"volume":978558647.68111,"value":2676.7344317128995},{"market":"AUDIOBTC","last":2.06907e-7,"open":2.10417e-7,"high":2.19446e-7,"low":2.06907e-7,"volume":166644.76,"value":0.0350083837902},{"market":"USUALUSDT","last":0.008761,"open":0.009149,"high":0.009495,"low":0.008655,"volume":401342.29093873,"value":3620.284238790108},{"market":"OPENUSDT","last":0.152455,"open":0.149796,"high":0.153529,"low":0.147452,"volume":18777.69009252,"value":2825.57720502711},{"market":"TLOSUSDT","last":0.013345,"open":0.013604,"high":0.013675,"low":0.013345,"volume":179295.13812662,"value":2428.746742545952},{"market":"ZEUSETHUSDT","last":1.835e-9,"open":1.835e-9,"high":1.847e-9,"low":1.822e-9,"volume":1741467471497.55,"value":3195.541265763894},{"market":"FLOKIUSDT_INDEX","last":0.00002102,"open":0.00002156,"high":0.00002161,"low":0.00002099,"volume":0,"value":0},{"market":"CRVUSDT_INDEX","last":0.214094,"open":0.214225,"high":0.218885,"low":0.211785,"volume":0,"value":0},{"market":"ICPBTC","last":0.00003344,"open":0.00003335,"high":0.00003401,"low":0.00003314,"volume":901.77670711,"value":0.0302407172842769},{"market":"TUSDT_INDEX","last":0.004,"open":0.004114,"high":0.004668,"low":0.00399,"volume":0,"value":0},{"market":"ASRUSDT","last":0.8617,"open":0.8617,"high":0.8656,"low":0.8616,"volume":3555.72462893,"value":3064.463753516451},{"market":"PUFFERUSDT","last":0.012636,"open":0.01288,"high":0.012944,"low":0.012596,"volume":178951.20749971,"value":2272.693850612836},{"market":"BCHUSDT_INDEX","last":220.48,"open":219.51,"high":221.5,"low":217.09,"volume":0,"value":0},{"market":"REQUSDT","last":0.05405,"open":0.053544,"high":0.054149,"low":0.053389,"volume":36213.27720697,"value":1938.1437974643563},{"market":"BATUSDT","last":0.078249,"open":0.079849,"high":0.08012,"low":0.077109,"volume":84230.39914572,"value":6605.295995578065},{"market":"NEOBTC","last":0.0000314,"open":0.0000307,"high":0.00003222,"low":0.00003019,"volume":1800.57695357,"value":0.0552352033419399},{"market":"LPTUSDT_INDEX","last":1.4898,"open":1.5078,"high":1.5078,"low":1.4758,"volume":0,"value":0},{"market":"WLDUSDT","last":0.370833,"open":0.381587,"high":0.389038,"low":0.359128,"volume":130786.33095272,"value":49228.99120525508},{"market":"LUNABTC","last":7.197e-7,"open":7.218e-7,"high":7.292e-7,"low":7.197e-7,"volume":89640.56629891,"value":0.06468562858198587},{"market":"SGBBTC","last":1.7103e-8,"open":1.734e-8,"high":1.7358e-8,"low":1.6886e-8,"volume":1786920.45,"value":0.03051580567783},{"market":"SUSHIUSDT_INDEX","last":0.16282,"open":0.16153,"high":0.16427,"low":0.15954,"volume":0,"value":0},{"market":"SKLUSDT_INDEX","last":0.00385,"open":0.004047,"high":0.004059,"low":0.00381,"volume":0,"value":0},{"market":"XYOUSDT","last":0.003042,"open":0.003021,"high":0.003045,"low":0.003006,"volume":836943.83279537,"value":2532.4817022242755},{"market":"ONEUSDT","last":0.00112605,"open":0.00116454,"high":0.00123455,"low":0.00111758,"volume":10519141.97984584,"value":12368.331604215604},{"market":"NMCUSDT","last":0.9378,"open":0.9247,"high":0.9715,"low":0.9247,"volume":4373.1041219,"value":4107.456946284534},{"market":"MEWUSDT","last":0.00035862,"open":0.00035066,"high":0.00039561,"low":0.0003502,"volume":52484720.34818379,"value":19041.290396663524},{"market":"RIOUSDT","last":0.032681,"open":0.030738,"high":0.033022,"low":0.030182,"volume":111049.30824042,"value":3506.081827149335},{"market":"STRKUSDT","last":0.027926,"open":0.027735,"high":0.027992,"low":0.02724,"volume":697728.17059293,"value":19251.50679831434},{"market":"SAGAUSDT","last":0.012402,"open":0.012375,"high":0.012524,"low":0.012068,"volume":1013012.68069476,"value":12419.1480179943},{"market":"LADYSUSDT_INDEX","last":6.567e-9,"open":6.489e-9,"high":6.783e-9,"low":6.408e-9,"volume":0,"value":0},{"market":"ZKPUSDT","last":0.044428,"open":0.045749,"high":0.045968,"low":0.043869,"volume":90428.28217939,"value":4053.0094250129946},{"market":"AVLUSDT","last":0.02172,"open":0.022648,"high":0.023,"low":0.021559,"volume":93262.24548521,"value":2060.9804935195602},{"market":"BANDUSDT","last":0.164099,"open":0.17095,"high":0.171293,"low":0.163049,"volume":18099.84206522,"value":3009.829063035287},{"market":"NEIROCTOUSDT_INDEX","last":0.00005982,"open":0.00006073,"high":0.00006073,"low":0.00005976,"volume":0,"value":0},{"market":"MAGICUSDT","last":0.041794,"open":0.042392,"high":0.042541,"low":0.041233,"volume":90270.57477128,"value":3774.473923130196},{"market":"BROCCOLIF3BUSDT","last":0.006029,"open":0.006091,"high":0.006239,"low":0.005962,"volume":415555.27651189,"value":2518.4449729369317},{"market":"JASMYUSDC","last":0.004831,"open":0.00448,"high":0.004841,"low":0.004452,"volume":900764.11246861,"value":4133.742132112551},{"market":"ORAIUSDT","last":0.2809,"open":0.273,"high":0.2848,"low":0.2729,"volume":9068.33044023,"value":2531.088129583498},{"market":"TOWNSUSDT","last":0.002084,"open":0.002165,"high":0.002194,"low":0.002075,"volume":1307784.29382594,"value":2796.3140944820466},{"market":"NEOXUSDT","last":0.00003795,"open":0.00004251,"high":0.00004251,"low":0.000035,"volume":89838914.28882223,"value":3750.7241611965533},{"market":"EDENUSDT","last":0.040769,"open":0.042976,"high":0.043329,"low":0.040692,"volume":94534.1308846,"value":3967.1981893921243},{"market":"HOTUSDT","last":0.0003419,"open":0.00034866,"high":0.00037738,"low":0.00034067,"volume":34316893.26567658,"value":12396.030184202522},{"market":"PEPEBTC","last":4.2e-11,"open":4.3e-11,"high":4.3e-11,"low":4.2e-11,"volume":832180370.5,"value":0.0354774209315},{"market":"IOTXUSDT","last":0.002354,"open":0.002404,"high":0.002465,"low":0.00234,"volume":5012812.41754625,"value":12013.297944192967},{"market":"FOLKSUSDT","last":2.1197,"open":2.132,"high":2.2074,"low":2.0514,"volume":1252.47433629,"value":2665.503981927064},{"market":"BC2USDT","last":0.1853,"open":0.1801,"high":0.1885,"low":0.1801,"volume":18800.10015302,"value":3490.126795302492},{"market":"BELLSBTC","last":6.847e-7,"open":6.831e-7,"high":6.887e-7,"low":6.79e-7,"volume":87907.41908115,"value":0.060073702498877536},{"market":"XMRUSDC","last":334.08,"open":327.51,"high":334.42,"low":324.76,"volume":8.92872579,"value":2950.043712866},{"market":"AIDOGEUSDT","last":1.071e-11,"open":1.038e-11,"high":1.08e-11,"low":1.028e-11,"volume":229975179927604,"value":2433.423780263199},{"market":"PAALUSDT","last":0.006207,"open":0.005844,"high":0.006637,"low":0.00564,"volume":466673.80356144,"value":2798.464544619439},{"market":"DOGEBTC_INDEX","last":0.0000011218,"open":0.0000011318,"high":0.00000114,"low":0.00000112,"volume":0,"value":0},{"market":"FFUSDT","last":0.061176,"open":0.062399,"high":0.063588,"low":0.059774,"volume":199082.78797742,"value":12308.805641690149},{"market":"GOOGLXUSDT","last":347.75,"open":345.85,"high":348.6,"low":345.18,"volume":9.06331923,"value":3151.1032958233},{"market":"FWOGUSDT","last":0.004398,"open":0.004332,"high":0.004515,"low":0.004271,"volume":5014384.33493788,"value":21885.764800179968},{"market":"XNAUSDT","last":0.00002981,"open":0.00002963,"high":0.00003,"low":0.00002934,"volume":102945806.0871557,"value":3057.6947830493564},{"market":"COREUSDT","last":0.024142,"open":0.024454,"high":0.024454,"low":0.024071,"volume":90272.62850895,"value":2185.9721112713087},{"market":"LPTUSDT","last":1.4884,"open":1.5073,"high":1.5097,"low":1.4705,"volume":18847.22779491,"value":27988.845872347112},{"market":"TWTUSDT_INDEX","last":0.3386,"open":0.3444,"high":0.3481,"low":0.3367,"volume":0,"value":0},{"market":"SIGNUSDT","last":0.008432,"open":0.008584,"high":0.008634,"low":0.008375,"volume":355055.16833186,"value":3007.1806876650053},{"market":"WIFUSDC","last":0.15375,"open":0.154649,"high":0.157461,"low":0.15155,"volume":17562.81733426,"value":2707.668585496496},{"market":"CLANKERUSDT","last":13.7373,"open":14.049,"high":14.0961,"low":13.6037,"volume":187.73038111,"value":2588.089570261533},{"market":"TRUSTUSDT","last":0.047093,"open":0.048005,"high":0.048133,"low":0.046945,"volume":89068.42156102,"value":4238.253876835093},{"market":"ADABTC","last":0.0000025649,"open":0.0000025875,"high":0.0000026373,"low":0.0000025575,"volume":102179.12333053,"value":0.2650587400814823},{"market":"1DOLLARUSDT","last":0.00071008,"open":0.00074021,"high":0.00074717,"low":0.00068482,"volume":5947008.05835056,"value":4287.790284134344},{"market":"ARCUSDT","last":0.071593,"open":0.072325,"high":0.074051,"low":0.070598,"volume":75764.84129047,"value":5484.028334967352},{"market":"XNOBTC","last":0.0000050525,"open":0.0000052712,"high":0.0000053634,"low":0.0000048296,"volume":9268.47899682,"value":0.04686574944537823},{"market":"LKYUSDT","last":0.026718,"open":0.027362,"high":0.028635,"low":0.025494,"volume":105724.77871503,"value":2853.7469389508833},{"market":"XMNUSDT","last":0.00123978,"open":0.00125577,"high":0.00159172,"low":0.00113464,"volume":3338988.9926229,"value":4259.544834613979},{"market":"ROAMUSDT","last":0.011191,"open":0.010718,"high":0.012724,"low":0.009247,"volume":619879.47032353,"value":6656.663205416628},{"market":"BONKBTC","last":4.3e-11,"open":5e-11,"high":5e-11,"low":4.2e-11,"volume":1186087499.71,"value":0.05544266250971},{"market":"ZECUSDT","last":559.74,"open":544.93,"high":562.5,"low":535,"volume":4536.74008555,"value":2493907.1521681654},{"market":"NSUSDT","last":0.011348,"open":0.011384,"high":0.011425,"low":0.011322,"volume":177271.44616791,"value":2015.6190839700012},{"market":"GUSDT","last":0.003368,"open":0.003377,"high":0.003972,"low":0.003192,"volume":1136257.14181369,"value":3890.4507894025974},{"market":"FETUSDT_INDEX","last":0.157877,"open":0.1595,"high":0.16031,"low":0.15645,"volume":0,"value":0},{"market":"NAKAUSDT_INDEX","last":0.029335,"open":0.02981,"high":0.029865,"low":0.029225,"volume":0,"value":0},{"market":"ALDUSDT","last":0.014157,"open":0.014495,"high":0.01459,"low":0.014157,"volume":217968.60004839,"value":3118.424971339839},{"market":"BANANAS31USDT","last":0.007149,"open":0.007148,"high":0.007198,"low":0.007076,"volume":376346.35891528,"value":2680.3505232949656},{"market":"GRASSUSDT","last":0.3512,"open":0.3681,"high":0.3697,"low":0.3472,"volume":53288.67215114,"value":19046.71076341921},{"market":"SAFEUSDT","last":0.081674,"open":0.084152,"high":0.084889,"low":0.081297,"volume":35668.44661333,"value":2960.3087754265707},{"market":"TROLLSOLUSDT","last":0.044498,"open":0.041951,"high":0.044615,"low":0.04007,"volume":111455.25883983,"value":4643.903445496325},{"market":"CTSIUSDT","last":0.022449,"open":0.022806,"high":0.022921,"low":0.022339,"volume":89752.69536503,"value":2020.1200485891782},{"market":"AGTUSDT","last":0.013789,"open":0.013915,"high":0.014113,"low":0.013419,"volume":307106.05254988,"value":4259.068211019901},{"market":"HBARBTC","last":0.0000010349,"open":0.0000010349,"high":0.0000010459,"low":0.0000010187,"volume":35687.70118274,"value":0.03690755398222789},{"market":"PUMPBTCUSDT","last":0.008928,"open":0.00902,"high":0.009021,"low":0.008538,"volume":375772.30763962,"value":3318.651702507086},{"market":"ARUSDC","last":1.9279,"open":1.9229,"high":1.9288,"low":1.8784,"volume":1786.17220604,"value":3405.579193006879},{"market":"PUMPUSDT","last":0.00163325,"open":0.00165264,"high":0.00167173,"low":0.00161622,"volume":31006646.88656442,"value":51190.45373352082},{"market":"ETHWBTC","last":0.0000037293,"open":0.0000038616,"high":0.0000038889,"low":0.0000037125,"volume":10214.57970939,"value":0.03890339538562351},{"market":"CSPRBTC","last":2.9349e-8,"open":2.8647e-8,"high":3.0149e-8,"low":2.8536e-8,"volume":1799138.92,"value":0.05194873640845},{"market":"PROSUSDT","last":0.3702,"open":0.3978,"high":0.4,"low":0.36,"volume":11706.92270701,"value":4466.997140125407},{"market":"LAYERUSDT","last":0.064059,"open":0.064009,"high":0.06555,"low":0.063344,"volume":37876.7029389,"value":2427.1831168065432},{"market":"IOSTUSDT","last":0.00066649,"open":0.00067478,"high":0.00068036,"low":0.00066337,"volume":3618995.66327523,"value":2425.5452879121285},{"market":"FLOCKUSDT","last":0.031774,"open":0.034559,"high":0.034749,"low":0.031448,"volume":90676.60659283,"value":2938.938696133625},{"market":"WOOUSDT","last":0.012445,"open":0.011816,"high":0.012689,"low":0.011658,"volume":1016409.51612186,"value":12116.581154480044},{"market":"YFIUSDT","last":2146.45,"open":2080.98,"high":2153.69,"low":2011.49,"volume":2.89349972,"value":5954.6569950311},{"market":"YEEUSDT","last":0.003001,"open":0.003124,"high":0.003149,"low":0.003001,"volume":910891.76085654,"value":2817.134120971715},{"market":"XAUTUSDC","last":4006.63,"open":4000.21,"high":4036.49,"low":3984.59,"volume":0.88925465,"value":3564.3846860899},{"market":"LINKUSDT_INDEX","last":8.3302,"open":8.2178,"high":8.352,"low":8.1978,"volume":0,"value":0},{"market":"METISUSDT_INDEX","last":2.6948,"open":2.7184,"high":2.7297,"low":2.6622,"volume":0,"value":0},{"market":"CETUSDT","last":0.012918,"open":0.012985,"high":0.013001,"low":0.012895,"volume":1775249.32142633,"value":23001.41546432501},{"market":"FILBTC","last":0.000011625,"open":0.00001194,"high":0.0000119908,"low":0.0000115699,"volume":3897.46540191,"value":0.04606895837043721},{"market":"XCHUSDT_INDEX","last":1.3219,"open":1.379,"high":1.4449,"low":1.3184,"volume":0,"value":0},{"market":"WINUSDT","last":0.0000218161,"open":0.0000216477,"high":0.0000221333,"low":0.0000215733,"volume":103170732.32996035,"value":2243.806741206424},{"market":"TIBBIRUSDT","last":0.111054,"open":0.113369,"high":0.113786,"low":0.1089,"volume":19422.5677512,"value":2155.5290069571274},{"market":"AUDIOUSDT","last":0.013365,"open":0.013488,"high":0.014152,"low":0.013186,"volume":993599.31493329,"value":13300.982872673556},{"market":"SPXUSDT_INDEX","last":0.3405,"open":0.3543,"high":0.3626,"low":0.3323,"volume":0,"value":0},{"market":"FLRBTC","last":1.00909e-7,"open":1.02537e-7,"high":1.02819e-7,"low":1.00861e-7,"volume":359666.69,"value":0.03668284536022},{"market":"BPUSDT","last":0.470894,"open":0.467758,"high":0.492241,"low":0.456547,"volume":10667.05701204,"value":5052.648146325989},{"market":"ALUUSDT","last":0.003361,"open":0.003377,"high":0.003406,"low":0.003303,"volume":942160.46650341,"value":3178.03949296529},{"market":"TIABTC","last":0.0000054964,"open":0.0000059618,"high":0.0000059786,"low":0.000005476,"volume":8792.73061553,"value":0.05035512659800904},{"market":"WUSDT_INDEX","last":0.009234,"open":0.009371,"high":0.009511,"low":0.009188,"volume":0,"value":0},{"market":"LITUSDT_INDEX","last":2.2162,"open":2.2545,"high":2.328,"low":2.159,"volume":0,"value":0},{"market":"CKBBTC","last":1.4186e-8,"open":1.3988e-8,"high":1.4479e-8,"low":1.3811e-8,"volume":3545146.63,"value":0.04961549700217},{"market":"ADAUSDT","last":0.16581,"open":0.165609,"high":0.169195,"low":0.163525,"volume":1859215.69590351,"value":308918.21375055984},{"market":"XVGBTC","last":3.1565e-8,"open":3.23e-8,"high":3.2318e-8,"low":3.1562e-8,"volume":889673.32,"value":0.02854072655198},{"market":"WANBTC","last":8.172e-7,"open":8.224e-7,"high":9.497e-7,"low":8.089e-7,"volume":40448.33168038,"value":0.03385487451810048},{"market":"MONUSDT","last":0.021235,"open":0.022045,"high":0.02208,"low":0.021191,"volume":90729.59820605,"value":1967.7618526876213},{"market":"SUIUSDC","last":0.74,"open":0.7365,"high":0.7423,"low":0.7314,"volume":4217.34908098,"value":3109.830966437937},{"market":"UMAUSDT_INDEX","last":0.3662,"open":0.3634,"high":0.3684,"low":0.3615,"volume":0,"value":0},{"market":"ZKUSDT_INDEX","last":0.009489,"open":0.009459,"high":0.009631,"low":0.009137,"volume":0,"value":0},{"market":"GROKUSDT","last":0.00047464,"open":0.00041637,"high":0.00049801,"low":0.00041637,"volume":11357763.59059515,"value":5242.064888800185},{"market":"BTCUSDT_INDEX","last":64567.8,"open":64081.89,"high":64640.82,"low":63885.69,"volume":0,"value":0},{"market":"RSRUSDT_INDEX","last":0.0012103,"open":0.0012086,"high":0.00122085,"low":0.0011912,"volume":0,"value":0},{"market":"MANTAUSDT_INDEX","last":0.064319,"open":0.064111,"high":0.066453,"low":0.061933,"volume":0,"value":0},{"market":"BTRSTUSDT","last":0.060099,"open":0.059944,"high":0.060537,"low":0.059712,"volume":35415.86322036,"value":2128.722957267483},{"market":"CETUSUSDT_INDEX","last":0.01813,"open":0.018304,"high":0.018394,"low":0.018005,"volume":0,"value":0},{"market":"SUSDT","last":0.024076,"open":0.025173,"high":0.025202,"low":0.023983,"volume":1171266.27382421,"value":28809.90441177947},{"market":"CAKEUSDT_INDEX","last":1.4061,"open":1.4068,"high":1.4175,"low":1.3979,"volume":0,"value":0},{"market":"BTRUSDT","last":0.017319,"open":0.016444,"high":0.017319,"low":0.015743,"volume":267012.40592134,"value":4320.28631112211},{"market":"RSCUSDT","last":0.076977,"open":0.076782,"high":0.07755,"low":0.076782,"volume":35907.45856304,"value":2759.770870815253},{"market":"USTCUSDT_INDEX","last":0.0054,"open":0.005469,"high":0.005596,"low":0.005386,"volume":0,"value":0},{"market":"BLENDUSDT","last":0.059789,"open":0.062305,"high":0.065786,"low":0.058596,"volume":46452.32419775,"value":2842.231309965628},{"market":"HEMIUSDT","last":0.004454,"open":0.004285,"high":0.004632,"low":0.004254,"volume":929939.95208661,"value":4047.7114965335672},{"market":"NEXOBTC","last":0.0000116317,"open":0.00001173,"high":0.000011825,"low":0.0000115554,"volume":3608.09784455,"value":0.04227735615913759},{"market":"GLMUSDT","last":0.099273,"open":0.097366,"high":0.102824,"low":0.097081,"volume":188084.95250342,"value":18596.12889385336},{"market":"PSGUSDT","last":0.534,"open":0.534,"high":0.5394,"low":0.5295,"volume":3598.0148134,"value":1921.540470187492},{"market":"OKBBTC","last":0.00125745,"open":0.0012677,"high":0.00127557,"low":0.00125369,"volume":35.43839056,"value":0.0448704864971919},{"market":"HOMEUSDT","last":0.007157,"open":0.008217,"high":0.008438,"low":0.006794,"volume":1023046.86603036,"value":7717.782296536968},{"market":"DASHUSDT_INDEX","last":33.98,"open":34.2,"high":34.5,"low":33.57,"volume":0,"value":0},{"market":"ICNTUSDT","last":0.1556,"open":0.1605,"high":0.161,"low":0.1537,"volume":19639.41573916,"value":3078.192770046678},{"market":"TRACUSDT","last":0.271,"open":0.2775,"high":0.2843,"low":0.2591,"volume":12771.09612536,"value":3397.952830247186},{"market":"BRETTUSDT_INDEX","last":0.005173,"open":0.00502,"high":0.005242,"low":0.004956,"volume":0,"value":0},{"market":"HNTBTC","last":0.0000031381,"open":0.0000031838,"high":0.000003193,"low":0.0000031325,"volume":8900.50280084,"value":0.028156014143589068},{"market":"DCRUSDT_INDEX","last":12.5695,"open":13.2139,"high":13.2582,"low":12.154,"volume":0,"value":0},{"market":"PLUMEUSDT","last":0.010194,"open":0.010854,"high":0.010934,"low":0.010176,"volume":240952.24233243,"value":2545.2259712472533},{"market":"HOOKUSDT","last":0.004702,"open":0.004669,"high":0.004749,"low":0.004668,"volume":891058.30292807,"value":4192.520201148837},{"market":"POLUSDT_INDEX","last":0.081069,"open":0.082307,"high":0.083358,"low":0.080602,"volume":0,"value":0},{"market":"KDAUSDT","last":0.004864,"open":0.00515,"high":0.005151,"low":0.004412,"volume":916706.84969845,"value":4397.330085014713},{"market":"WIFUSDT","last":0.15374,"open":0.154875,"high":0.157499,"low":0.151482,"volume":113260.5155414,"value":17466.845456337956},{"market":"RIFUSDT","last":0.134074,"open":0.134575,"high":0.14,"low":0.13075,"volume":84365.49956999,"value":11342.52643363331},{"market":"PARTIUSDT","last":0.028416,"open":0.029654,"high":0.03015,"low":0.027935,"volume":117180.14319795,"value":3405.821421275788},{"market":"FARTCOINUSDT","last":0.130581,"open":0.134371,"high":0.135759,"low":0.127575,"volume":486889.62868483,"value":64170.49403601915},{"market":"SAHARAUSDT","last":0.009049,"open":0.009198,"high":0.009271,"low":0.008838,"volume":361185.28083365,"value":3260.4654225809827},{"market":"VINUUSDT","last":8.75e-10,"open":1.044e-9,"high":1.053e-9,"low":8.53e-10,"volume":3115904325694.12,"value":3019.603021326875},{"market":"NEOXBTC","last":5.77e-10,"open":6.67e-10,"high":6.72e-10,"low":5.61e-10,"volume":90949241.26,"value":0.05972734074847},{"market":"DYMUSDT_INDEX","last":0.014762,"open":0.015102,"high":0.015102,"low":0.014549,"volume":0,"value":0},{"market":"FAIUSDT","last":0.00255552,"open":0.00266655,"high":0.00271642,"low":0.00255349,"volume":1090087.97204082,"value":2902.37227268353},{"market":"ALCXUSDT","last":2.0088,"open":2.0525,"high":2.0683,"low":1.992,"volume":895.28482091,"value":1822.674068531219},{"market":"KAVAUSDT_INDEX","last":0.044672,"open":0.044899,"high":0.04517,"low":0.044583,"volume":0,"value":0},{"market":"ETCUSDC","last":6.9849,"open":7.0049,"high":7.0785,"low":6.9599,"volume":361.69843907,"value":2541.271769872914},{"market":"PYTHUSDT","last":0.048603,"open":0.048984,"high":0.050373,"low":0.047793,"volume":449236.17983541,"value":21800.391026701993},{"market":"WENUSDT_INDEX","last":0.0000045827,"open":0.0000046752,"high":0.0000047477,"low":0.0000044788,"volume":0,"value":0},{"market":"BLACKDRAGONUSDT","last":6.211e-9,"open":6.134e-9,"high":6.334e-9,"low":6.134e-9,"volume":358561861907.99,"value":2232.672510745929},{"market":"SENDUSDT","last":0.050596,"open":0.050146,"high":0.050862,"low":0.049714,"volume":36258.27759806,"value":1832.260456253586},{"market":"PUMPUSDT_INDEX","last":0.00163559,"open":0.00165582,"high":0.00167312,"low":0.0016172,"volume":0,"value":0},{"market":"GNOUSDT","last":110.74,"open":115.69,"high":115.91,"low":110.74,"volume":20.23694636,"value":2282.2898898605},{"market":"SAPIENUSDT","last":0.07375,"open":0.074474,"high":0.074525,"low":0.072345,"volume":39322.01672154,"value":2885.3125246561826},{"market":"TNSRUSDT","last":0.032151,"open":0.03205,"high":0.032151,"low":0.031374,"volume":91346.87541909,"value":2899.83255328212},{"market":"LRDSUSDT","last":0.01949,"open":0.018694,"high":0.019609,"low":0.018224,"volume":176879.75052158,"value":3372.414604254327},{"market":"XEMUSDT_INDEX","last":0.00046615,"open":0.00047992,"high":0.00050351,"low":0.00038537,"volume":0,"value":0},{"market":"ENAUSDT_INDEX","last":0.080478,"open":0.082288,"high":0.083028,"low":0.0796,"volume":0,"value":0},{"market":"LTCUSDC","last":47.03,"open":44.89,"high":47.83,"low":44.83,"volume":433.02941185,"value":19834.8516395043},{"market":"ACMUSDT","last":0.2872,"open":0.2901,"high":0.3111,"low":0.2831,"volume":9254.93314944,"value":2671.332640079627},{"market":"ALEOUSDT","last":0.019247,"open":0.018704,"high":0.019426,"low":0.018467,"volume":282926.1009519,"value":5288.780798413153},{"market":"SNTUSDT","last":0.007196,"open":0.00714,"high":0.007212,"low":0.00707,"volume":363263.11900449,"value":2591.4797977669855},{"market":"HUMAUSDT","last":0.021564,"open":0.022662,"high":0.022855,"low":0.021442,"volume":506492.00068334,"value":11165.768825001687},{"market":"GWEIUSDT","last":0.030483,"open":0.029914,"high":0.03162,"low":0.02882,"volume":131936.55814502,"value":4000.5221303140197},{"market":"TRXUSDT","last":0.3257,"open":0.323,"high":0.3257,"low":0.3218,"volume":1343368.29026247,"value":434168.19506408426},{"market":"XECBTC","last":1.45e-10,"open":1.26e-10,"high":1.59e-10,"low":1.19e-10,"volume":997285628.37,"value":0.13161069868751},{"market":"MIRAUSDT","last":0.040553,"open":0.041891,"high":0.042076,"low":0.040291,"volume":91821.85873565,"value":3773.6704010128074},{"market":"SPURSUSDT","last":0.098621,"open":0.099589,"high":0.1011,"low":0.097824,"volume":31532.05014501,"value":3127.301494001752},{"market":"POKTBTC","last":1.24638e-7,"open":1.18876e-7,"high":1.37739e-7,"low":1.18876e-7,"volume":365304.57,"value":0.04568467148328},{"market":"NEXAUSDT","last":4.139e-7,"open":4.133e-7,"high":4.166e-7,"low":4.104e-7,"volume":9459013067.994738,"value":3916.70959781322},{"market":"TRBUSDT_INDEX","last":15.1842,"open":14.9306,"high":15.5569,"low":14.7738,"volume":0,"value":0},{"market":"GIGAUSDT","last":0.002207,"open":0.002283,"high":0.002309,"low":0.002087,"volume":1182199.75414088,"value":2610.57045184072},{"market":"CYBERUSDT","last":0.3324,"open":0.3344,"high":0.3376,"low":0.331,"volume":8960.30346993,"value":2987.405592380228},{"market":"SHICUSDT","last":0.0000022472,"open":0.0000024652,"high":0.0000024913,"low":0.0000021854,"volume":3242664910.4776974,"value":7562.841224110979},{"market":"WOOUSDT_INDEX","last":0.01246,"open":0.011812,"high":0.012691,"low":0.0117,"volume":0,"value":0},{"market":"BLURUSDT","last":0.015248,"open":0.015873,"high":0.017088,"low":0.015173,"volume":3684102.41672029,"value":59651.97799829341},{"market":"FRAXUSDT","last":0.2674,"open":0.2586,"high":0.2886,"low":0.2564,"volume":12143.66288588,"value":3296.798711736014},{"market":"WELLUSDT","last":0.003513,"open":0.003451,"high":0.003519,"low":0.00341,"volume":925649.58360736,"value":3217.9795916838516},{"market":"LTCBTC","last":0.000729,"open":0.00070149,"high":0.00074175,"low":0.00069902,"volume":1444.27817523,"value":1.0294795623968827},{"market":"KMNOUSDT_INDEX","last":0.018464,"open":0.018011,"high":0.018698,"low":0.017953,"volume":0,"value":0},{"market":"XDCUSDT","last":0.028039,"open":0.028064,"high":0.028142,"low":0.02736,"volume":103526.08973464,"value":2889.273078460774},{"market":"QTUMUSDT","last":0.7016,"open":0.6775,"high":0.7194,"low":0.6739,"volume":20025.70549034,"value":13747.978078754582},{"market":"QUBICUSDT","last":4.337e-7,"open":4.41e-7,"high":4.46e-7,"low":4.222e-7,"volume":10529197587.235731,"value":4555.792743940105},{"market":"RAYUSDT","last":0.6701,"open":0.677,"high":0.6805,"low":0.6678,"volume":20948.26132696,"value":14107.996449965816},{"market":"HBARUSDT_INDEX","last":0.066687,"open":0.066019,"high":0.06692,"low":0.065696,"volume":0,"value":0},{"market":"LRCUSDT_INDEX","last":0.013542,"open":0.016254,"high":0.017298,"low":0.013193,"volume":0,"value":0},{"market":"ENSUSDT_INDEX","last":4.496,"open":4.572,"high":4.6807,"low":4.44,"volume":0,"value":0},{"market":"WAVESUSDT","last":0.2561,"open":0.2514,"high":0.2597,"low":0.2497,"volume":50195.92080357,"value":12784.854751285035},{"market":"WAXPUSDT","last":0.003943,"open":0.003957,"high":0.004008,"low":0.003917,"volume":915928.83185783,"value":3624.9410553802795},{"market":"ACTUSDT","last":0.008263,"open":0.008737,"high":0.008774,"low":0.008232,"volume":464016.50033317,"value":3916.4029468416616},{"market":"KAIAUSDT","last":0.0329,"open":0.033049,"high":0.033899,"low":0.032629,"volume":512435.41755576,"value":16900.147977863086},{"market":"IDUSDT","last":0.03343,"open":0.033461,"high":0.034799,"low":0.03326,"volume":496235.5657364,"value":16746.486057243936},{"market":"ENABTC","last":0.0000012513,"open":0.0000012877,"high":0.0000012975,"low":0.0000012505,"volume":35338.45072855,"value":0.044934700643214025},{"market":"ICXUSDT","last":0.023129,"open":0.02333,"high":0.023606,"low":0.023095,"volume":90152.78962976,"value":2100.597055402681},{"market":"BCHUSDC","last":220.35,"open":219.45,"high":221.46,"low":216.79,"volume":24.0222694,"value":5262.7086946689},{"market":"XAUTUSDT_INDEX","last":4009.72,"open":4003.13,"high":4015.61,"low":4001.27,"volume":0,"value":0},{"market":"ROSEBTC","last":8.4016e-8,"open":8.8797e-8,"high":8.9426e-8,"low":8.368e-8,"volume":353437.19,"value":0.03069741667419},{"market":"SLPUSDT_INDEX","last":0.00055185,"open":0.0005464,"high":0.00056322,"low":0.0005325,"volume":0,"value":0},{"market":"BABYUSDT_INDEX","last":0.012605,"open":0.012862,"high":0.01288,"low":0.012505,"volume":0,"value":0},{"market":"ACEUSDT","last":0.068402,"open":0.068149,"high":0.083977,"low":0.066649,"volume":46729.88835843,"value":3266.1053731938846},{"market":"NOTUSDT_INDEX","last":0.0003664,"open":0.00037182,"high":0.00037182,"low":0.00036463,"volume":0,"value":0},{"market":"BTTUSDT","last":2.718e-7,"open":2.695e-7,"high":2.748e-7,"low":2.645e-7,"volume":58684961237.826515,"value":15855.989897026124},{"market":"SKRUSDT","last":0.008089,"open":0.008287,"high":0.008287,"low":0.008033,"volume":402119.70617775,"value":3287.917117034912},{"market":"PIXELUSDT_INDEX","last":0.004455,"open":0.00453,"high":0.004536,"low":0.004385,"volume":0,"value":0},{"market":"MAVUSDT","last":0.008983,"open":0.009145,"high":0.009169,"low":0.008905,"volume":345730.06860602,"value":3112.6727782687235},{"market":"ZILUSDT_INDEX","last":0.002844,"open":0.002896,"high":0.002907,"low":0.002815,"volume":0,"value":0},{"market":"ATHUSDT_INDEX","last":0.004394,"open":0.004382,"high":0.004532,"low":0.004321,"volume":0,"value":0},{"market":"GRAMUSDC","last":1.4659,"open":1.5064,"high":1.5064,"low":1.4579,"volume":2873.47841488,"value":4253.219370684832},{"market":"ZEUSUSDT","last":0.002407,"open":0.002567,"high":0.002585,"low":0.002337,"volume":1096219.67728738,"value":2702.9627188157438},{"market":"ATOMUSDC","last":1.4974,"open":1.5134,"high":1.5173,"low":1.4849,"volume":1871.08179591,"value":2807.26014067233},{"market":"GHSTUSDT","last":0.046474,"open":0.047143,"high":0.049908,"low":0.046208,"volume":90417.522603,"value":4322.641243588278},{"market":"XKRUSDT","last":0.0002989,"open":0.0002989,"high":0.00029965,"low":0.0002983,"volume":8943266.96274651,"value":2673.1096785947616},{"market":"XMRBTC","last":0.00517862,"open":0.00511616,"high":0.0052062,"low":0.00508723,"volume":59.42099842,"value":0.3064468077591295},{"market":"GPSUSDT","last":0.009003,"open":0.008815,"high":0.009344,"low":0.008734,"volume":420132.24118578,"value":3782.9954948174172},{"market":"CTCUSDT","last":0.081134,"open":0.079804,"high":0.081168,"low":0.079347,"volume":35673.78401991,"value":2851.944658705516},{"market":"RLSUSDT","last":0.002077,"open":0.00208,"high":0.002114,"low":0.001993,"volume":1125192.99800723,"value":2328.9704548343025},{"market":"DGBUSDT_INDEX","last":0.003336,"open":0.003232,"high":0.003907,"low":0.002891,"volume":0,"value":0},{"market":"AVAXUSDT","last":6.5718,"open":6.5753,"high":6.6571,"low":6.5151,"volume":5960.98158837,"value":39217.130230497445},{"market":"LOBOUSDT","last":0.00004471,"open":0.00004495,"high":0.00004609,"low":0.0000443,"volume":92072068.81044328,"value":4154.136319501867},{"market":"BNKRUSDT","last":0.00035314,"open":0.00033331,"high":0.00035386,"low":0.00032964,"volume":9235186.338239,"value":3100.148571267704},{"market":"JCTUSDT","last":0.003972,"open":0.00392,"high":0.004103,"low":0.003821,"volume":1201748.56720227,"value":4703.822297890474},{"market":"ILVUSDT","last":2.9344,"open":2.9851,"high":2.9993,"low":2.8984,"volume":4971.9491441,"value":14664.504088658667},{"market":"STRKUSDT_INDEX","last":0.027912,"open":0.027722,"high":0.028004,"low":0.027226,"volume":0,"value":0},{"market":"SAGAUSDT_INDEX","last":0.012381,"open":0.012374,"high":0.01251,"low":0.012046,"volume":0,"value":0},{"market":"CHZBTC","last":2.436e-7,"open":2.492e-7,"high":2.518e-7,"low":2.436e-7,"volume":178685.48570028,"value":0.04415804175683961},{"market":"THQUSDT","last":0.010971,"open":0.010751,"high":0.011188,"low":0.010698,"volume":183788.38349806,"value":1996.954859646369},{"market":"EIGENUSDT_INDEX","last":0.226329,"open":0.231788,"high":0.239811,"low":0.222941,"volume":0,"value":0},{"market":"ZORAUSDT_INDEX","last":0.006185,"open":0.006737,"high":0.006737,"low":0.006166,"volume":0,"value":0},{"market":"MOVRUSDT","last":1.3029,"open":1.2979,"high":1.3336,"low":1.2924,"volume":1948.03345781,"value":2534.424453216631},{"market":"DYDXUSDT_INDEX","last":0.120453,"open":0.124903,"high":0.125578,"low":0.119574,"volume":0,"value":0},{"market":"GMEUSDT","last":0.00043024,"open":0.00043373,"high":0.00043416,"low":0.00042864,"volume":9072753.32881502,"value":3909.461578452009},{"market":"NMCBTC","last":0.0000146352,"open":0.0000145363,"high":0.0000150947,"low":0.0000145031,"volume":4557.86347453,"value":0.06675232597614943},{"market":"AEROUSDT","last":0.4442,"open":0.4839,"high":0.4843,"low":0.4406,"volume":54962.02528332,"value":25515.993190321806},{"market":"GRIFFAINUSDT","last":0.008394,"open":0.008202,"high":0.008574,"low":0.00803,"volume":407323.7186256,"value":3339.047621702602},{"market":"ALPHUSDT","last":0.036845,"open":0.036089,"high":0.036888,"low":0.035375,"volume":97507.59803826,"value":3524.5055870736164},{"market":"FLOKIUSDT","last":0.00002099,"open":0.00002156,"high":0.0000216,"low":0.00002095,"volume":926412813.2374429,"value":19683.58656335341},{"market":"ZKJUSDT","last":0.006623,"open":0.006665,"high":0.006739,"low":0.006599,"volume":355254.96410072,"value":2366.5472991665574},{"market":"XTZBTC","last":0.00000343,"open":0.0000034849,"high":0.00000352,"low":0.0000034149,"volume":9697.18035113,"value":0.03359622634393835},{"market":"CHIPUSDT_INDEX","last":0.031012,"open":0.029998,"high":0.032036,"low":0.029623,"volume":0,"value":0},{"market":"TRUTHUSDT","last":0.012185,"open":0.011687,"high":0.012417,"low":0.011534,"volume":234274.15593963,"value":2789.3617120983795},{"market":"ETHFIUSDT_INDEX","last":0.4511,"open":0.4379,"high":0.4647,"low":0.4312,"volume":0,"value":0},{"market":"AIOZBTC","last":7.709e-7,"open":7.842e-7,"high":7.862e-7,"low":7.638e-7,"volume":35450.69489051,"value":0.02747546681143336},{"market":"CATCOINUSDT","last":2.2e-11,"open":2.1e-11,"high":2.3e-11,"low":2e-11,"volume":98947073140358.33,"value":2174.6052092236987},{"market":"ESPUSDT","last":0.071726,"open":0.074798,"high":0.075549,"low":0.071447,"volume":43165.45124298,"value":3189.2594000469057},{"market":"OGUSDT","last":2.6059,"open":2.6058,"high":2.6142,"low":2.5543,"volume":901.62688248,"value":2348.401709098653},{"market":"MOVEUSDT_INDEX","last":0.010715,"open":0.010722,"high":0.01097,"low":0.010602,"volume":0,"value":0},{"market":"AVAILUSDT","last":0.002787,"open":0.002788,"high":0.002789,"low":0.002733,"volume":851589.1565902,"value":2372.225709894445},{"market":"ZECBTC","last":0.00866637,"open":0.00852403,"high":0.00874671,"low":0.0083592,"volume":252.42967884,"value":2.148972886447505},{"market":"SHIBUSDC","last":0.000004145,"open":0.000004145,"high":0.000004205,"low":0.0000041229,"volume":1015681397.0936823,"value":4218.74089112194},{"market":"KASPYUSDT","last":0.0000013971,"open":0.0000013989,"high":0.0000014312,"low":0.000001321,"volume":1987761544.4425237,"value":2743.597731877818},{"market":"MEMEUSDT","last":0.00053778,"open":0.0005365,"high":0.00055811,"low":0.00053001,"volume":20214476.96145126,"value":10894.39577493205},{"market":"TIAUSDT_INDEX","last":0.3551,"open":0.3821,"high":0.3835,"low":0.3532,"volume":0,"value":0},{"market":"ALGOUSDC","last":0.082422,"open":0.082649,"high":0.083659,"low":0.081849,"volume":35615.79747087,"value":2938.11531630669},{"market":"RIFBTC","last":0.0000020752,"open":0.0000021196,"high":0.0000021849,"low":0.0000020572,"volume":19365.41494109,"value":0.04075616354329439},{"market":"GMTUSDT_INDEX","last":0.007316,"open":0.007415,"high":0.007537,"low":0.00714,"volume":0,"value":0},{"market":"RPLUSDT","last":1.7611,"open":1.815,"high":1.8202,"low":1.7338,"volume":1879.90262712,"value":3341.484412535072},{"market":"DNTUSDT","last":0.004946,"open":0.004946,"high":0.004986,"low":0.004906,"volume":886501.1115413,"value":4384.5338336418745},{"market":"SHIBUSDT_INDEX","last":0.0000041482,"open":0.0000041468,"high":0.0000042083,"low":0.0000041305,"volume":0,"value":0},{"market":"NIMUSDT","last":0.0005188,"open":0.00051104,"high":0.00052039,"low":0.00050679,"volume":3534338.14469969,"value":1825.7035020416552},{"market":"QNTUSDC","last":64.86,"open":66.14,"high":66.16,"low":64.04,"volume":35.61994238,"value":2309.8159915938},{"market":"RESOLVUSDT","last":0.020164,"open":0.021056,"high":0.021547,"low":0.019763,"volume":102995.99165187,"value":2109.315157421342},{"market":"DOLOUSDT","last":0.021545,"open":0.021642,"high":0.021754,"low":0.021217,"volume":91891.82232915,"value":1964.4131880749017},{"market":"XPRUSDT","last":0.00242157,"open":0.00249205,"high":0.00250905,"low":0.00241845,"volume":1543187.95210035,"value":3814.9167649733695},{"market":"ZRCUSDT","last":0.00088536,"open":0.00092542,"high":0.0009283,"low":0.00085371,"volume":3712425.81196081,"value":3320.6389904379294},{"market":"BONKUSDT_INDEX","last":0.0000027678,"open":0.0000032031,"high":0.0000032138,"low":0.0000027198,"volume":0,"value":0},{"market":"ASTRUSDT","last":0.005048,"open":0.005073,"high":0.005148,"low":0.004978,"volume":398880.44304802,"value":2018.5025278509017},{"market":"ZENBTC","last":0.00006459,"open":0.00006524,"high":0.00006533,"low":0.00006419,"volume":903.76760115,"value":0.0585482253731574},{"market":"IRYSUSDT","last":0.01297,"open":0.012729,"high":0.013059,"low":0.012496,"volume":206358.84897337,"value":2623.252617592316},{"market":"PORUSDT","last":0.0916,"open":0.084,"high":0.0993,"low":0.0812,"volume":78253.56287577,"value":6817.512329714791},{"market":"MEWUSDT_INDEX","last":0.00035809,"open":0.00035087,"high":0.0003941,"low":0.00035012,"volume":0,"value":0},{"market":"ELSAUSDT","last":0.052464,"open":0.055222,"high":0.056044,"low":0.051886,"volume":44764.78418596,"value":2396.751945123727},{"market":"COINXUSDT","last":157.72,"open":157.73,"high":157.84,"low":156.39,"volume":18.22231944,"value":2866.6952602995},{"market":"THEUSDT","last":0.054083,"open":0.055502,"high":0.056094,"low":0.053458,"volume":36817.50840366,"value":2016.0788338347304},{"market":"ERGUSDT_INDEX","last":0.220633,"open":0.220482,"high":0.223421,"low":0.219047,"volume":0,"value":0},{"market":"AKTUSDT_INDEX","last":0.5385,"open":0.5449,"high":0.5457,"low":0.5267,"volume":0,"value":0},{"market":"HTXUSDT","last":0.0000018169,"open":0.0000018155,"high":0.0000018184,"low":0.0000017901,"volume":1769717287.1919749,"value":3208.0524379250924},{"market":"RENDERUSDC","last":1.4704,"open":1.4714,"high":1.4841,"low":1.4549,"volume":1772.66685522,"value":2606.461750025456},{"market":"SSVUSDT_INDEX","last":2.0083,"open":2.0043,"high":2.0155,"low":1.9893,"volume":0,"value":0},{"market":"PTBUSDT","last":0.00055479,"open":0.00058528,"high":0.00060019,"low":0.00054473,"volume":4820439.40498864,"value":2730.077590026874},{"market":"HYPERUSDT","last":0.069419,"open":0.069649,"high":0.069649,"low":0.068264,"volume":36953.32184008,"value":2554.517491260752},{"market":"COMPUSDT_INDEX","last":17.443,"open":17.135,"high":17.578,"low":16.91,"volume":0,"value":0},{"market":"ARRRUSDT","last":0.214517,"open":0.213384,"high":0.219259,"low":0.2089,"volume":26517.12993375,"value":5662.068480863831},{"market":"NYMUSDT","last":0.017449,"open":0.017524,"high":0.017652,"low":0.017372,"volume":176020.59334149,"value":3076.079358935962},{"market":"BERAUSDT","last":0.1839,"open":0.19,"high":0.1907,"low":0.1827,"volume":99059.42218836,"value":18292.050366495067},{"market":"CRCLXUSDT","last":60.7,"open":60.53,"high":60.91,"low":60.07,"volume":37.74081119,"value":2286.1704425556},{"market":"RVNUSDT","last":0.003753,"open":0.003777,"high":0.003838,"low":0.003735,"volume":5099345.6006692,"value":19262.39804202209},{"market":"IOUSDT_INDEX","last":0.148467,"open":0.150587,"high":0.150854,"low":0.145831,"volume":0,"value":0},{"market":"CHILLGUYUSDT","last":0.009449,"open":0.009623,"high":0.009634,"low":0.009189,"volume":413032.28217592,"value":3879.9734526390343},{"market":"QTCUSDT","last":0.4459,"open":0.3885,"high":0.4828,"low":0.3779,"volume":23396.19630534,"value":9898.949460168355},{"market":"XECUSDC","last":0.0000093743,"open":0.0000081076,"high":0.0000102602,"low":0.0000076555,"volume":6522959201.931104,"value":55389.62433838233},{"market":"POLYXUSDT_INDEX","last":0.036057,"open":0.036381,"high":0.036819,"low":0.03567,"volume":0,"value":0},{"market":"TAIKOUSDT","last":0.078099,"open":0.078599,"high":0.079985,"low":0.075201,"volume":37663.11216262,"value":2902.3779236299943},{"market":"SOPHUSDT","last":0.004582,"open":0.004539,"high":0.004584,"low":0.004472,"volume":895059.93276887,"value":4039.542191061317},{"market":"APTUSDT_INDEX","last":0.6057,"open":0.6135,"high":0.6279,"low":0.6021,"volume":0,"value":0},{"market":"SCRTBTC","last":6.41e-7,"open":6.385e-7,"high":6.46e-7,"low":6.233e-7,"volume":85560.75067238,"value":0.053910265620906686},{"market":"XVGUSDT","last":0.00203,"open":0.00206,"high":0.002062,"low":0.002021,"volume":1133616.1397361,"value":2316.870842716379},{"market":"HNTUSDT","last":0.2028,"open":0.2025,"high":0.2087,"low":0.1994,"volume":50109.98066498,"value":10142.7840177755},{"market":"SUKUUSDT","last":0.004304,"open":0.005079,"high":0.0084,"low":0.003892,"volume":550194.07342119,"value":2957.3372369934186},{"market":"KREXUSDT","last":0.0000053432,"open":0.0000041384,"high":0.0000077802,"low":0.000004097,"volume":1069128131.2293999,"value":5218.648970325904},{"market":"APEUSDT","last":0.142801,"open":0.145489,"high":0.14782,"low":0.14155,"volume":114667.78086105,"value":16659.674054322124},{"market":"BSVUSDT_INDEX","last":13.5362,"open":13.235,"high":13.6962,"low":13.195,"volume":0,"value":0},{"market":"HNSUSDT","last":0.001252,"open":0.001281,"high":0.001289,"low":0.001239,"volume":1883977.55525537,"value":2375.8026491348487},{"market":"UNIUSDT","last":3.5294,"open":3.5415,"high":3.6554,"low":3.4717,"volume":11185.63563446,"value":39736.28447053566},{"market":"DOGUSDT","last":0.00060693,"open":0.00060963,"high":0.00061429,"low":0.00060143,"volume":22708446.34849603,"value":13770.624996192786},{"market":"TFUELBTC","last":1.24142e-7,"open":1.22221e-7,"high":1.24407e-7,"low":1.21173e-7,"volume":355339.1,"value":0.04352130394633},{"market":"BABYDOGEUSDT_INDEX","last":3.02e-10,"open":3.01e-10,"high":3.05e-10,"low":2.98e-10,"volume":0,"value":0},{"market":"BONKUSDC","last":0.0000027649,"open":0.0000032099,"high":0.0000032149,"low":0.000002725,"volume":909712263.415535,"value":2725.951927534172},{"market":"PUNDIXUSDT","last":0.081649,"open":0.0821,"high":0.083286,"low":0.080521,"volume":36164.85246463,"value":2956.1931548757884},{"market":"SANTOSUSDT","last":0.5115,"open":0.5137,"high":0.5159,"low":0.5064,"volume":3524.75294413,"value":1799.06962046863},{"market":"YGGUSDT","last":0.021154,"open":0.021634,"high":0.021685,"low":0.020592,"volume":499209.0044911,"value":10578.261341078638},{"market":"FIROBTC","last":0.0000096628,"open":0.0000096144,"high":0.0000099484,"low":0.0000094027,"volume":3678.38116627,"value":0.03534891699548668},{"market":"OPUSDT","last":0.095335,"open":0.09644,"high":0.097453,"low":0.094393,"volume":254235.75249679,"value":24304.392922516072},{"market":"TAOBTC","last":0.00304,"open":0.003009,"high":0.00305762,"low":0.0029925,"volume":17.9819144,"value":0.0544202984351669},{"market":"AKEUSDT","last":0.0019016,"open":0.00140716,"high":0.00208931,"low":0.00122268,"volume":83032022.94804268,"value":134914.10305043758},{"market":"XRDBTC","last":1.3497e-8,"open":1.4018e-8,"high":1.4177e-8,"low":1.3492e-8,"volume":3585882.06,"value":0.04976016173015},{"market":"HYPEUSDT","last":59.9,"open":60.01,"high":60.46,"low":58.36,"volume":5270.59733343,"value":313497.5536861906},{"market":"ZENUSDT_INDEX","last":4.1708,"open":4.181,"high":4.1926,"low":4.1141,"volume":0,"value":0},{"market":"KSMUSDT_INDEX","last":3.1874,"open":3.21,"high":3.216,"low":3.1551,"volume":0,"value":0},{"market":"LDOUSDT","last":0.3548,"open":0.3738,"high":0.3751,"low":0.3541,"volume":146013.69522914,"value":53758.72756983588},{"market":"SLXUSDT","last":0.1097,"open":0.1179,"high":0.1214,"low":0.1066,"volume":32829.59999202,"value":3680.026345071085},{"market":"MEUSDT","last":0.063079,"open":0.06494,"high":0.06494,"low":0.062653,"volume":36650.46812732,"value":2332.775629206797},{"market":"DEGENBTC","last":2.0063e-8,"open":1.8197e-8,"high":2.3992e-8,"low":1.8173e-8,"volume":2445213.27,"value":0.04865613232931},{"market":"XAUTBTC","last":0.06215012,"open":0.06247004,"high":0.06284976,"low":0.06215012,"volume":0.88909198,"value":0.0556786700854475},{"market":"NEOUSDT_INDEX","last":2.0006,"open":1.9529,"high":2.0629,"low":1.9329,"volume":0,"value":0},{"market":"PEARLUSDT","last":0.335275,"open":0.35112981,"high":0.35112981,"low":0.31521,"volume":31059.71235416,"value":10236.642601360574},{"market":"MEGAUSDT","last":0.044639,"open":0.043509,"high":0.045434,"low":0.042835,"volume":102100.27161593,"value":4512.347866285928},{"market":"AUSDT_INDEX","last":0.069758,"open":0.069095,"high":0.072444,"low":0.069051,"volume":0,"value":0},{"market":"ARBUSDT","last":0.088183,"open":0.089299,"high":0.092641,"low":0.087963,"volume":715376.15866344,"value":64795.0046437113},{"market":"EPICUSDT","last":0.250733,"open":0.24734,"high":0.250733,"low":0.245573,"volume":19173.12312605,"value":4727.990310545498},{"market":"DATAUSDT_INDEX","last":0.272,"open":0.2706,"high":0.2819,"low":0.2694,"volume":0,"value":0},{"market":"NAVXUSDT","last":0.007308,"open":0.007145,"high":0.007314,"low":0.007105,"volume":361471.88926769,"value":2593.8611167225035},{"market":"ZAMAUSDT","last":0.034945,"open":0.035074,"high":0.035554,"low":0.034216,"volume":104333.50429719,"value":3642.3205019330244},{"market":"FUNUSDT","last":0.00371716,"open":0.00403216,"high":0.0041074,"low":0.003664,"volume":1199783.90708399,"value":4643.710574233344},{"market":"SSVUSDT","last":2.0082,"open":2.0066,"high":2.0222,"low":1.9811,"volume":7975.35353807,"value":15941.244474448336},{"market":"BOMEUSDT","last":0.00039414,"open":0.00040314,"high":0.0004042,"low":0.00039352,"volume":49980633.81574052,"value":19881.685574005598},{"market":"BMTUSDT","last":0.011583,"open":0.011635,"high":0.01167,"low":0.011369,"volume":186968.38357986,"value":2154.7124819717587},{"market":"NOMUSDT","last":0.0014858,"open":0.0015158,"high":0.00152074,"low":0.00147565,"volume":1778434.20952696,"value":2657.4294638848182},{"market":"VETUSDC","last":0.004731,"open":0.004739,"high":0.004743,"low":0.004626,"volume":894554.73061904,"value":4193.849223864978},{"market":"LDOUSDT_INDEX","last":0.3548,"open":0.3739,"high":0.375,"low":0.3541,"volume":0,"value":0},{"market":"NRGUSDT","last":0.009034,"open":0.009034,"high":0.009061,"low":0.009,"volume":353885.92190146,"value":3196.7304511847874},{"market":"BCCOINUSDT","last":0.037863,"open":0.038286,"high":0.038955,"low":0.037772,"volume":91956.77742479,"value":3512.6224182708256},{"market":"HOUSEUSDT","last":0.001011,"open":0.000983,"high":0.001042,"low":0.000983,"volume":2934036.19304093,"value":2926.167870293071},{"market":"COWUSDT","last":0.13405,"open":0.13405,"high":0.135805,"low":0.133164,"volume":17722.3254316,"value":2374.1191586897435},{"market":"TLMUSDT","last":0.00130099,"open":0.001471,"high":0.00147986,"low":0.00128284,"volume":2168425.231289,"value":2934.0786711300275},{"market":"LINGOUSDT","last":0.008826,"open":0.008151,"high":0.009276,"low":0.008089,"volume":402724.35775811,"value":3449.8165954023134},{"market":"TFUELUSDT","last":0.008009,"open":0.00783,"high":0.008014,"low":0.007767,"volume":351608.60952521,"value":2757.7663166055627}]}