{"data":[{"market":"BITCOINUSDT","last":0.0192,"open":0.016721,"high":0.01951,"low":0.016721,"volume":1104942.6868153,"value":20265.007228972867},{"market":"BROCCOLIUSDT","last":0.016355,"open":0.017088,"high":0.017299,"low":0.016328,"volume":269996.24393075,"value":4549.1836412693865},{"market":"FTTUSDT_INDEX","last":0.2151,"open":0.2229,"high":0.2268,"low":0.2151,"volume":0,"value":0},{"market":"SEIBTC","last":6.051e-7,"open":5.618e-7,"high":6.124e-7,"low":5.618e-7,"volume":88485.81237506,"value":0.05134558202269173},{"market":"IDOLUSDT","last":0.014269,"open":0.014633,"high":0.014937,"low":0.013529,"volume":228557.24318269,"value":3241.3376748738506},{"market":"ATOMUSDT","last":1.4599,"open":1.4712,"high":1.5114,"low":1.4552,"volume":22302.0055809,"value":33075.930543629365},{"market":"KATUSDT","last":0.004469,"open":0.004591,"high":0.004774,"low":0.004426,"volume":948333.38902849,"value":4358.975529405812},{"market":"CHRUSDT","last":0.014548,"open":0.014772,"high":0.01511,"low":0.014399,"volume":178062.53934907,"value":2641.811952271043},{"market":"QTUMBTC","last":0.0000106522,"open":0.0000102765,"high":0.0000106957,"low":0.0000102765,"volume":3537.03909345,"value":0.037381531474787684},{"market":"XDCBTC","last":3.564e-7,"open":3.51e-7,"high":3.576e-7,"low":3.508e-7,"volume":89986.88161512,"value":0.03188952009667869},{"market":"ACSUSDT","last":0.00014069,"open":0.0001453,"high":0.00015116,"low":0.00014049,"volume":22336481.95977425,"value":3214.6904638890833},{"market":"NIGHTUSDT_INDEX","last":0.018428,"open":0.018454,"high":0.019003,"low":0.018242,"volume":0,"value":0},{"market":"BDXBTC","last":0.0000010205,"open":0.000001008,"high":0.0000010224,"low":0.0000010029,"volume":6247931.0312669,"value":6.322809781301346},{"market":"ROBOUSDT","last":0.013226,"open":0.012459,"high":0.013226,"low":0.012409,"volume":196902.47756761,"value":2516.245026704374},{"market":"LUNAUSDT","last":0.043555,"open":0.04425,"high":0.044705,"low":0.043498,"volume":504493.80566189,"value":22274.037286747207},{"market":"SGBUSDT","last":0.00114467,"open":0.00128475,"high":0.00132229,"low":0.00114466,"volume":1863685.69973931,"value":2342.01464122966},{"market":"BEAMXBTC","last":1.9477e-8,"open":1.9302e-8,"high":1.9777e-8,"low":1.8956e-8,"volume":1775016.09,"value":0.03415361767227},{"market":"CUSDT","last":0.05925,"open":0.06025,"high":0.06045,"low":0.058801,"volume":36804.92495363,"value":2202.881428867951},{"market":"BINANCELIFEUSDT","last":0.4707,"open":0.4867,"high":0.4876,"low":0.4637,"volume":11197.83365449,"value":5332.060055911655},{"market":"BRETTUSDT","last":0.004962,"open":0.005128,"high":0.005327,"low":0.004873,"volume":2973063.8108086,"value":15049.41978690481},{"market":"GRAMUSDT","last":1.3249,"open":1.3944,"high":1.4102,"low":1.31,"volume":249292.1043072,"value":336653.34687903937},{"market":"SEIUSDT","last":0.046635,"open":0.044446,"high":0.047294,"low":0.044446,"volume":1294289.62879721,"value":58645.54979062788},{"market":"TAOUSDT_INDEX","last":219.82,"open":230.45,"high":233.2,"low":219.04,"volume":0,"value":0},{"market":"BRUSDT","last":0.20799,"open":0.216575,"high":0.216727,"low":0.203604,"volume":12530.05808184,"value":2613.642943612339},{"market":"WILDUSDT","last":0.015236,"open":0.016616,"high":0.01664,"low":0.015084,"volume":180329.36443267,"value":2858.8841547026873},{"market":"LOFIUSDT","last":0.003892,"open":0.004159,"high":0.004159,"low":0.003733,"volume":1040679.00208937,"value":4075.034202067455},{"market":"TURBOUSDT","last":0.00094925,"open":0.00094946,"high":0.00097118,"low":0.00093031,"volume":21378298.30973837,"value":20263.854210806076},{"market":"COAIUSDT","last":0.287576,"open":0.289304,"high":0.295703,"low":0.284051,"volume":9908.67703772,"value":2868.9015042169253},{"market":"BEAMXUSDT","last":0.0015015,"open":0.0015251,"high":0.00153501,"low":0.001479,"volume":10272931.77732085,"value":15431.35025197173},{"market":"XCNUSDT","last":0.003362,"open":0.003384,"high":0.00347,"low":0.003342,"volume":974731.94222961,"value":3306.6256278037995},{"market":"PIXELUSDT","last":0.004871,"open":0.004919,"high":0.004966,"low":0.004814,"volume":4970498.11759568,"value":24351.20644031777},{"market":"DOTUSDT_INDEX","last":0.8599,"open":0.835,"high":0.8813,"low":0.833,"volume":0,"value":0},{"market":"OPNUSDT","last":0.053893,"open":0.05414,"high":0.05599,"low":0.053118,"volume":44771.16489183,"value":2450.0600017136453},{"market":"PROVEUSDT","last":0.173799,"open":0.179772,"high":0.185849,"low":0.172799,"volume":18023.61276003,"value":3223.3465985140333},{"market":"POLBTC","last":0.0000011557,"open":0.0000011662,"high":0.0000012019,"low":0.0000011462,"volume":127768.5491568,"value":0.1498812428491281},{"market":"TUSDT","last":0.003594,"open":0.003589,"high":0.003683,"low":0.003576,"volume":4940970.0265417,"value":17896.116348325944},{"market":"CVXUSDT_INDEX","last":2.4252,"open":2.2678,"high":2.4971,"low":2.2345,"volume":0,"value":0},{"market":"LINKUSDT","last":11.1594,"open":11.4006,"high":11.5195,"low":11.0634,"volume":17520.15850762,"value":198847.54801171206},{"market":"JOEUSDT","last":0.030349,"open":0.031464,"high":0.03169,"low":0.030139,"volume":90652.28789077,"value":2816.5479006793603},{"market":"METISUSDT","last":2.7197,"open":2.6301,"high":2.8545,"low":2.6216,"volume":5262.2512444,"value":14189.554343905515},{"market":"AXSBTC","last":0.0000118319,"open":0.0000114586,"high":0.0000121879,"low":0.0000114586,"volume":3607.78487865,"value":0.0423168324293727},{"market":"PEAQUSDT","last":0.02213,"open":0.022851,"high":0.023494,"low":0.021918,"volume":117364.34597718,"value":2672.2354819057423},{"market":"CROBTC","last":7.088e-7,"open":7.196e-7,"high":7.276e-7,"low":7.057e-7,"volume":36080.20652234,"value":0.025882062328685736},{"market":"WENUSDT","last":0.0000110233,"open":0.0000118143,"high":0.0000134141,"low":0.0000102898,"volume":1400491576.4569268,"value":16613.764177255252},{"market":"WEMIXUSDT","last":0.199409,"open":0.200609,"high":0.203859,"low":0.198929,"volume":15066.18568563,"value":3031.676721133195},{"market":"HERBUSDT","last":0.017238,"open":0.030768,"high":0.030768,"low":0.017075,"volume":116131.08125999,"value":2493.7147176667436},{"market":"ARKMUSDT","last":0.1089,"open":0.109062,"high":0.111549,"low":0.107749,"volume":99402.3515245,"value":10869.210089559547},{"market":"TOSHIUSDT","last":0.00011956,"open":0.0001224,"high":0.00012439,"low":0.00011819,"volume":18721241.77421283,"value":2273.3801458811895},{"market":"LISTAUSDT","last":0.067399,"open":0.068699,"high":0.070614,"low":0.066532,"volume":38124.03225739,"value":2638.9553074856067},{"market":"BIRBUSDT","last":0.056584,"open":0.060344,"high":0.061073,"low":0.055442,"volume":43886.111603,"value":2580.5911226804487},{"market":"NEIROCTOUSDT","last":0.000085,"open":0.00008619,"high":0.00008886,"low":0.00008386,"volume":210698537.17940953,"value":18092.481224686533},{"market":"ETHWUSDT","last":0.262543,"open":0.262606,"high":0.270102,"low":0.260811,"volume":54503.10551051,"value":14459.33172826038},{"market":"CSPRUSDT","last":0.00271285,"open":0.0027807,"high":0.00300849,"low":0.0026248,"volume":1008171.76850375,"value":2761.575975082424},{"market":"CROUSDT_INDEX","last":0.054638,"open":0.056875,"high":0.057384,"low":0.054387,"volume":0,"value":0},{"market":"AXSUSDT_INDEX","last":0.911,"open":0.9005,"high":0.9539,"low":0.8967,"volume":0,"value":0},{"market":"USTCUSDT","last":0.005136,"open":0.005181,"high":0.005296,"low":0.005097,"volume":2071396.53806091,"value":10771.943650159446},{"market":"HEIUSDT","last":0.144819,"open":0.136354,"high":0.149647,"low":0.135101,"volume":26951.94784152,"value":3784.4206165599453},{"market":"AAVEUSDC","last":125.39,"open":124.7,"high":128.9,"low":123.92,"volume":18.85095041,"value":2371.5307571946},{"market":"HBARUSDT","last":0.07389,"open":0.07398,"high":0.075573,"low":0.073465,"volume":629371.32186289,"value":46766.48622325338},{"market":"LRCUSDT","last":0.007919,"open":0.007864,"high":0.008074,"low":0.007779,"volume":2308793.88894475,"value":18250.934314462964},{"market":"VICUSDT","last":0.006059,"open":0.006264,"high":0.006368,"low":0.006059,"volume":506126.3608369,"value":3145.1345498264186},{"market":"LSKUSDT","last":0.100027,"open":0.102147,"high":0.102993,"low":0.098469,"volume":18693.80184903,"value":1876.4054436906579},{"market":"ALGOUSDT","last":0.087702,"open":0.085655,"high":0.09105,"low":0.08535,"volume":258838.21970915,"value":22941.16684355342},{"market":"BCHBTC_INDEX","last":0.00317933,"open":0.00314016,"high":0.00320266,"low":0.003136,"volume":0,"value":0},{"market":"ETHBTC_INDEX","last":0.03126609,"open":0.03139222,"high":0.0315126,"low":0.03119069,"volume":0,"value":0},{"market":"TREEUSDT","last":0.03895,"open":0.0396,"high":0.040676,"low":0.038505,"volume":94162.05537973,"value":3720.4165494853614},{"market":"MOBUSDT","last":0.079037,"open":0.079168,"high":0.080147,"low":0.079037,"volume":35748.23532164,"value":2846.323866463362},{"market":"CGPTUSDT","last":0.019098,"open":0.01951,"high":0.019604,"low":0.018844,"volume":187420.87801309,"value":3613.5269761285595},{"market":"KAVABTC","last":6.018e-7,"open":5.976e-7,"high":6.091e-7,"low":5.91e-7,"volume":90866.84936289,"value":0.05438490168752568},{"market":"WALUSDT","last":0.024931,"open":0.0241,"high":0.025937,"low":0.024044,"volume":117086.65459677,"value":2898.2398570586697},{"market":"ONTBTC","last":7.01e-7,"open":6.636e-7,"high":7.249e-7,"low":6.546e-7,"volume":35540.68777704,"value":0.024402093316192034},{"market":"SNXUSDT_INDEX","last":0.21,"open":0.2079,"high":0.216,"low":0.2065,"volume":0,"value":0},{"market":"ZEPHUSDT","last":0.3968,"open":0.3978,"high":0.3997,"low":0.3805,"volume":9435.46918615,"value":3705.54101260028},{"market":"FLOWUSDC","last":0.026224,"open":0.026663,"high":0.027402,"low":0.025963,"volume":98601.94919018,"value":2620.8181322825917},{"market":"LAZIOUSDT","last":0.379,"open":0.3843,"high":0.3894,"low":0.379,"volume":8969.88935916,"value":3444.088281668604},{"market":"WCTUSDT","last":0.03605,"open":0.037489,"high":0.038182,"low":0.035772,"volume":510305.24113724,"value":18959.721370212108},{"market":"XAIUSDT","last":0.007266,"open":0.007464,"high":0.007844,"low":0.007143,"volume":2055432.76015409,"value":15388.665781055524},{"market":"XRPUSDT_INDEX","last":1.3441,"open":1.3875,"high":1.3963,"low":1.3394,"volume":0,"value":0},{"market":"2ZUSDT","last":0.052959,"open":0.05345,"high":0.055029,"low":0.052784,"volume":199052.65543362,"value":10722.7465631346},{"market":"JUPUSDT","last":0.214898,"open":0.221449,"high":0.2274,"low":0.211043,"volume":82685.74079125,"value":18300.06941363295},{"market":"HNTUSDC","last":0.5807,"open":0.6726,"high":0.7402,"low":0.5473,"volume":4784.19975095,"value":3053.311872083431},{"market":"AEVOUSDT","last":0.021393,"open":0.021217,"high":0.022922,"low":0.020915,"volume":514908.12389195,"value":11098.954638627183},{"market":"ETHUSDC","last":2408.6,"open":2479.93,"high":2484.53,"low":2385.06,"volume":12.40278106,"value":30378.2052641876},{"market":"OPBTC","last":0.0000012363,"open":0.0000011352,"high":0.0000013003,"low":0.0000011328,"volume":33216.64080875,"value":0.040842802660399004},{"market":"HAEDALUSDT","last":0.017784,"open":0.018133,"high":0.018385,"low":0.017657,"volume":178490.93335739,"value":3227.02525750661},{"market":"TRMPUSDT","last":0.0000015939,"open":0.0000016821,"high":0.0000018045,"low":0.000001567,"volume":8025770846.535358,"value":13314.438228709352},{"market":"FLOWUSDT_INDEX","last":0.026154,"open":0.026656,"high":0.027518,"low":0.025947,"volume":0,"value":0},{"market":"DUSKUSDT_INDEX","last":0.067211,"open":0.068311,"high":0.069578,"low":0.066915,"volume":0,"value":0},{"market":"ONESUSDT","last":0.00167287,"open":0.00165624,"high":0.00167337,"low":0.00165624,"volume":1784194.43518007,"value":2978.3255422944253},{"market":"SOLUSDT_INDEX","last":99.16,"open":103.78,"high":104.37,"low":98.39,"volume":0,"value":0},{"market":"COTIUSDT","last":0.012769,"open":0.01317,"high":0.013519,"low":0.012679,"volume":1025687.74308391,"value":13423.453196667499},{"market":"RSS3USDT","last":0.005202,"open":0.005799,"high":0.006196,"low":0.005175,"volume":2101526.13740053,"value":11702.6021001867},{"market":"PRCLUSDT","last":0.005582,"open":0.00559,"high":0.005786,"low":0.005426,"volume":429807.96634169,"value":2404.47179436891},{"market":"BELLSUSDT","last":0.054362,"open":0.053773,"high":0.05582,"low":0.053433,"volume":50129.28693624,"value":2725.6588561324393},{"market":"CHZUSDT","last":0.01336,"open":0.013282,"high":0.013616,"low":0.013186,"volume":1053586.51104109,"value":14109.53393182079},{"market":"XTZUSDC","last":0.2129,"open":0.2122,"high":0.2191,"low":0.2104,"volume":8999.41099517,"value":1933.983542902438},{"market":"GENSYNUSDT","last":0.019484,"open":0.019475,"high":0.019674,"low":0.019196,"volume":189453.90374538,"value":3686.569612225005},{"market":"BASUSDT","last":0.025126,"open":0.024517,"high":0.025937,"low":0.024484,"volume":150975.97110691,"value":3778.866901034843},{"market":"SOONUSDT","last":0.18305,"open":0.196402,"high":0.197094,"low":0.18233,"volume":99366.48780718,"value":19039.618958418843},{"market":"SANDBTC","last":4.812e-7,"open":4.779e-7,"high":5.063e-7,"low":4.776e-7,"volume":88638.92387731,"value":0.04321520096526124},{"market":"SUIBTC","last":0.00000929,"open":0.00000921,"high":0.0000094699,"low":0.000009195,"volume":3643.12340977,"value":0.033918432563753105},{"market":"ATUSDT","last":0.135811,"open":0.13512,"high":0.1376,"low":0.133799,"volume":22086.44968603,"value":2989.7968971918053},{"market":"PNKUSDT","last":0.007917,"open":0.007945,"high":0.008089,"low":0.007917,"volume":360609.0820033,"value":2865.1383059481154},{"market":"L3USDT","last":0.00373,"open":0.003798,"high":0.004596,"low":0.003575,"volume":1153083.154157,"value":4344.910097938824},{"market":"LTCUSDT_INDEX","last":49.44,"open":48.79,"high":49.98,"low":48.3,"volume":0,"value":0},{"market":"ALPINEUSDT","last":0.3425,"open":0.3505,"high":0.3552,"low":0.3399,"volume":9045.20932444,"value":3168.935283115121},{"market":"NEARUSDT","last":1.8886,"open":1.8941,"high":2.0455,"low":1.8803,"volume":219935.37933518,"value":435224.97520313825},{"market":"ETCBTC","last":0.00009374,"open":0.00009259,"high":0.00009464,"low":0.00009249,"volume":362.28826125,"value":0.0338214960807841},{"market":"ALGOBTC","last":0.0000011376,"open":0.0000010822,"high":0.000001165,"low":0.0000010822,"volume":36626.79160679,"value":0.041511238448547795},{"market":"ARUSDT","last":2.265,"open":2.0782,"high":2.3188,"low":2.0633,"volume":24610.39284448,"value":54454.149311983936},{"market":"JSTUSDT","last":0.102586,"open":0.099493,"high":0.10293,"low":0.099141,"volume":30171.72281697,"value":3035.4075512675936},{"market":"BANANAUSDT","last":3.8109,"open":3.9259,"high":3.9316,"low":3.794,"volume":903.18198167,"value":3483.286052984173},{"market":"FILUSDC","last":0.7687,"open":0.6783,"high":0.7964,"low":0.6775,"volume":4557.34915739,"value":3203.796930004945},{"market":"STOUSDT","last":0.040455,"open":0.040676,"high":0.042255,"low":0.040332,"volume":94092.56420021,"value":3860.470280919984},{"market":"CETUSDC","last":0.01234,"open":0.012622,"high":0.012622,"low":0.012295,"volume":187658.49453867,"value":2333.3408023823954},{"market":"MANTRAUSDT","last":0.004304,"open":0.004364,"high":0.004679,"low":0.004265,"volume":1012556.25006663,"value":4465.920742493616},{"market":"0GUSDT","last":0.1959,"open":0.2224,"high":0.2574,"low":0.1921,"volume":27819.41051307,"value":6213.093605226545},{"market":"BOBUSDT","last":0.004973,"open":0.00507,"high":0.005495,"low":0.00482,"volume":669645.01348326,"value":3394.405317931114},{"market":"SOLUSDC","last":99.25,"open":103.79,"high":104.34,"low":98.47,"volume":124.90768511,"value":12596.1000873152},{"market":"ROSEUSDT_INDEX","last":0.005984,"open":0.006092,"high":0.006241,"low":0.005938,"volume":0,"value":0},{"market":"CKBUSDC","last":0.00101103,"open":0.00102726,"high":0.00106287,"low":0.00100913,"volume":2021324.51044536,"value":2088.097596301602},{"market":"PORTOUSDT","last":0.4444,"open":0.4415,"high":0.4568,"low":0.4415,"volume":8835.85540139,"value":3960.590927950648},{"market":"TAOUSDT","last":220.41,"open":230.31,"high":233.13,"low":219.94,"volume":695.83084047,"value":156382.5211318372},{"market":"FIROUSDT","last":0.6618,"open":0.6843,"high":0.6987,"low":0.6573,"volume":8149.08065853,"value":5547.23941694974},{"market":"POPCATUSDT_INDEX","last":0.051241,"open":0.052674,"high":0.053735,"low":0.051059,"volume":0,"value":0},{"market":"ADXUSDT","last":0.061318,"open":0.061649,"high":0.062092,"low":0.061318,"volume":35439.13497525,"value":2185.4948586608457},{"market":"RATSUSDT","last":0.00003841,"open":0.00004055,"high":0.0000407,"low":0.00003792,"volume":112518979.43373315,"value":4433.346180836107},{"market":"MYXUSDT","last":0.069504,"open":0.069935,"high":0.070466,"low":0.068189,"volume":76341.08381742,"value":5291.644634687171},{"market":"ZIGUSDT","last":0.035714,"open":0.040967,"high":0.041474,"low":0.035502,"volume":128039.45057476,"value":5054.897501356507},{"market":"FLUXUSDT_INDEX","last":0.048989,"open":0.048909,"high":0.050972,"low":0.048303,"volume":0,"value":0},{"market":"PENDLEBTC","last":0.000023315,"open":0.000022365,"high":0.000023315,"low":0.00002226,"volume":1756.7710811,"value":0.04005638652583292},{"market":"EGLDUSDT_INDEX","last":3.9161,"open":3.8461,"high":4.03,"low":3.828,"volume":0,"value":0},{"market":"STXUSDC","last":0.25535,"open":0.24885,"high":0.2655,"low":0.2462,"volume":8962.28325537,"value":2281.343313741659},{"market":"APTBTC","last":0.0000070798,"open":0.0000066913,"high":0.0000073209,"low":0.0000066731,"volume":3850.55169033,"value":0.02684314864134235},{"market":"NEOUSDC","last":2.02,"open":2.0391,"high":2.0665,"low":2.0077,"volume":911.31861427,"value":1861.032386839757},{"market":"QUICKUSDT","last":0.008825,"open":0.008938,"high":0.008951,"low":0.008799,"volume":356384.15383002,"value":3161.3233762323944},{"market":"ELONUSDT","last":3.2415e-8,"open":3.3521e-8,"high":3.3575e-8,"low":3.2374e-8,"volume":101645555426.32,"value":3357.229478018828},{"market":"STXUSDT_INDEX","last":0.255935,"open":0.248805,"high":0.26562,"low":0.24668,"volume":0,"value":0},{"market":"UNIBTC","last":0.00007439,"open":0.00006619,"high":0.00007589,"low":0.00006609,"volume":445.10300484,"value":0.0318342309379352},{"market":"DEEPUSDT","last":0.014135,"open":0.01433,"high":0.01459,"low":0.014009,"volume":226947.19471437,"value":3237.911792054421},{"market":"POLUSDT","last":0.088793,"open":0.09178,"high":0.093665,"low":0.088695,"volume":767300.53766725,"value":70370.37857657613},{"market":"HFUNUSDT","last":16.9973,"open":16.9955,"high":16.9978,"low":16.9934,"volume":178.49012372,"value":3033.638752166003},{"market":"SUIUSDT_INDEX","last":0.7154,"open":0.7275,"high":0.7378,"low":0.7121,"volume":0,"value":0},{"market":"NPCUSDT","last":0.016874,"open":0.016927,"high":0.01714,"low":0.016124,"volume":313599.80874409,"value":5203.823802994243},{"market":"IDUSDT_INDEX","last":0.032208,"open":0.032202,"high":0.033467,"low":0.031772,"volume":0,"value":0},{"market":"JASMYUSDT_INDEX","last":0.004962,"open":0.004852,"high":0.005137,"low":0.004723,"volume":0,"value":0},{"market":"FLUIDUSDT_INDEX","last":1.2743,"open":1.3041,"high":1.3402,"low":1.2683,"volume":0,"value":0},{"market":"PEPE2USDT","last":1.434e-9,"open":1.649e-9,"high":1.684e-9,"low":1.421e-9,"volume":2168178134312.61,"value":3447.879870436017},{"market":"DJTUSDT","last":0.00003826,"open":0.00004219,"high":0.00004219,"low":0.00003804,"volume":106085489.74122792,"value":4239.789732236502},{"market":"AIOZUSDT_INDEX","last":0.054647,"open":0.056691,"high":0.056827,"low":0.054391,"volume":0,"value":0},{"market":"ZKCUSDT","last":0.048411,"open":0.05395,"high":0.058067,"low":0.04789,"volume":86514.89186765,"value":4452.577306811831},{"market":"CHZUSDT_INDEX","last":0.013337,"open":0.013291,"high":0.013632,"low":0.01318,"volume":0,"value":0},{"market":"KERNELUSDT","last":0.037357,"open":0.038085,"high":0.038885,"low":0.037165,"volume":89386.56928591,"value":3395.037814483796},{"market":"SWELLUSDT","last":0.00077818,"open":0.00079292,"high":0.00087398,"low":0.00077818,"volume":700921.49918952,"value":574.5504697905122},{"market":"ANKRUSDT","last":0.003899,"open":0.003926,"high":0.003978,"low":0.003873,"volume":4954524.10185651,"value":19453.24005584973},{"market":"BNBBTC_INDEX","last":0.0088135,"open":0.00876107,"high":0.00884312,"low":0.00875806,"volume":0,"value":0},{"market":"1INCHUSDT_INDEX","last":0.08808,"open":0.088754,"high":0.090695,"low":0.087306,"volume":0,"value":0},{"market":"KAIOUSDT","last":0.017711,"open":0.018269,"high":0.019279,"low":0.017634,"volume":211908.01347682,"value":3833.2194174960077},{"market":"TRXUSDT_INDEX","last":0.3231,"open":0.3332,"high":0.3335,"low":0.3219,"volume":0,"value":0},{"market":"BRISEUSDT","last":1.5471e-8,"open":1.5616e-8,"high":1.576e-8,"low":1.5411e-8,"volume":177507138202.88,"value":2767.9131898798787},{"market":"DOGINMEUSDT","last":0.00008052,"open":0.00008147,"high":0.00008153,"low":0.00007969,"volume":6210529.30666666,"value":499.9656793610661},{"market":"DYDXBTC","last":0.0000014471,"open":0.0000013626,"high":0.0000014624,"low":0.0000013586,"volume":17777.84578657,"value":0.02497784611455801},{"market":"INJUSDT","last":4.8063,"open":4.9626,"high":5.0049,"low":4.775,"volume":7014.61154338,"value":34273.49705404828},{"market":"DCRBTC","last":0.00018711,"open":0.00018557,"high":0.00018728,"low":0.00018308,"volume":189.50508915,"value":0.0351508881625449},{"market":"MASKUSDT_INDEX","last":0.434,"open":0.4196,"high":0.4465,"low":0.4185,"volume":0,"value":0},{"market":"BABYDOGEUSDT","last":3.61e-10,"open":3.53e-10,"high":3.74e-10,"low":3.5e-10,"volume":127912629794924.1,"value":46302.80381893107},{"market":"ARBTC","last":0.0000293716,"open":0.0000262892,"high":0.0000299785,"low":0.000026246,"volume":885.08231315,"value":0.02473985129717632},{"market":"SALUSDT","last":0.003172,"open":0.002991,"high":0.003569,"low":0.002902,"volume":1360468.34156981,"value":4281.773647952647},{"market":"KOMAUSDT","last":0.012631,"open":0.013078,"high":0.013084,"low":0.012288,"volume":266310.9402899,"value":3411.43943063188},{"market":"STABLEUSDT_INDEX","last":0.028469,"open":0.027825,"high":0.029727,"low":0.027719,"volume":0,"value":0},{"market":"RIVERUSDT_INDEX","last":1.3097,"open":1.4445,"high":1.4496,"low":1.3026,"volume":0,"value":0},{"market":"XPLUSDT","last":0.084134,"open":0.084899,"high":0.087414,"low":0.080361,"volume":211199.38222934,"value":17698.838520151443},{"market":"BIGTIMEUSDT","last":0.006419,"open":0.006674,"high":0.006711,"low":0.006354,"volume":1989722.08922958,"value":12985.538011375294},{"market":"FBUSDT","last":0.3354,"open":0.3268,"high":0.3461,"low":0.3149,"volume":109734.05452198,"value":35755.679218950994},{"market":"VVVUSDT","last":16.0417,"open":17.1022,"high":17.3663,"low":15.9272,"volume":1093.1768255,"value":18143.367730967453},{"market":"SQDUSDT","last":0.034355,"open":0.033415,"high":0.03467,"low":0.033222,"volume":101213.40821662,"value":3428.570810870085},{"market":"ENJUSDT_INDEX","last":0.024428,"open":0.024552,"high":0.024885,"low":0.024102,"volume":0,"value":0},{"market":"EURCUSDT","last":1.1519,"open":1.1565,"high":1.1588,"low":1.1421,"volume":2173.77847606,"value":2508.903465366377},{"market":"GRTUSDC","last":0.016064,"open":0.016355,"high":0.016619,"low":0.015985,"volume":179053.08535593,"value":2918.7645740015323},{"market":"XAUTUSDT","last":4338.22,"open":4441.37,"high":4450,"low":4330,"volume":66.04597162,"value":289993.6641920187},{"market":"AINUSDT","last":0.067077,"open":0.068699,"high":0.069649,"low":0.067077,"volume":38684.55217829,"value":2639.0572622420914},{"market":"PROUSDT","last":0.3677,"open":0.365,"high":0.3762,"low":0.3589,"volume":9281.8364039,"value":3394.768482961649},{"market":"RAYUSDT_INDEX","last":0.8195,"open":0.805,"high":0.8315,"low":0.7966,"volume":0,"value":0},{"market":"SOLVUSDT_INDEX","last":0.00286,"open":0.002946,"high":0.002998,"low":0.002829,"volume":0,"value":0},{"market":"SKYAIUSDT","last":0.0507,"open":0.0546,"high":0.0558,"low":0.0489,"volume":82657.7761405,"value":4330.174612551773},{"market":"DATAUSDT","last":0.1864,"open":0.1815,"high":0.1964,"low":0.1815,"volume":99948.42136885,"value":18824.063335112125},{"market":"LYXUSDT","last":0.2029,"open":0.2072,"high":0.2095,"low":0.1877,"volume":36459.3375764,"value":7375.859001902565},{"market":"ZILUSDT","last":0.002651,"open":0.002591,"high":0.002757,"low":0.002578,"volume":5105867.06401279,"value":13489.785300689031},{"market":"ATHUSDT","last":0.004561,"open":0.00486,"high":0.004884,"low":0.004523,"volume":5071408.59081432,"value":24068.940961719243},{"market":"FARTCOINUSDT_INDEX","last":0.167765,"open":0.178156,"high":0.179707,"low":0.166365,"volume":0,"value":0},{"market":"EPICCHAINUSDT","last":0.3366,"open":0.3393,"high":0.3432,"low":0.3323,"volume":9319.9629823,"value":3142.315791810404},{"market":"POLUSDC","last":0.088674,"open":0.091819,"high":0.093525,"low":0.08843,"volume":55438.52423583,"value":5070.604421557394},{"market":"MOGUSDT","last":1.047e-7,"open":1.07871e-7,"high":1.09292e-7,"low":1.02349e-7,"volume":103205569170.1,"value":10964.750955920956},{"market":"CHECKUSDT","last":0.013515,"open":0.014132,"high":0.014132,"low":0.013307,"volume":193737.74455131,"value":2649.20443972269},{"market":"BSVUSDT","last":15.5395,"open":15.8924,"high":15.9709,"low":15.3438,"volume":1191.20936175,"value":18745.857755289555},{"market":"DASHBTC","last":0.0005653,"open":0.0005729,"high":0.00060225,"low":0.0005603,"volume":290.22187863,"value":0.1681006887496111},{"market":"KEKIUSUSDT","last":0.00702,"open":0.007635,"high":0.00786,"low":0.00684,"volume":669755.00911658,"value":4969.905252000391},{"market":"ETCUSDT","last":7.215,"open":7.3042,"high":7.3932,"low":7.1925,"volume":4848.35661133,"value":35296.38164436701},{"market":"OSMOUSDT","last":0.033199,"open":0.033299,"high":0.034121,"low":0.033078,"volume":92084.7256098,"value":3096.6096730109266},{"market":"HOLOUSDT","last":0.06208,"open":0.0641,"high":0.064648,"low":0.061239,"volume":43433.15864958,"value":2752.2206052031565},{"market":"IOTABTC","last":5.15e-7,"open":5.092e-7,"high":5.239e-7,"low":5.061e-7,"volume":89763.7419752,"value":0.046103102190617674},{"market":"CARDSUSDT","last":0.185862,"open":0.200261,"high":0.221695,"low":0.180454,"volume":24248.12692533,"value":4894.127742920131},{"market":"QUAIUSDT","last":0.007943,"open":0.008497,"high":0.008627,"low":0.007821,"volume":491474.33590032,"value":4094.0017009826233},{"market":"ARRRBTC","last":0.0000024181,"open":0.0000024691,"high":0.0000024957,"low":0.0000023657,"volume":35812.6705978,"value":0.08664645818423955},{"market":"SOLBTC","last":0.00129073,"open":0.00131399,"high":0.00132623,"low":0.00129025,"volume":124.50033214,"value":0.1629858483455478},{"market":"FOGOUSDT","last":0.007137,"open":0.00728,"high":0.007438,"low":0.007045,"volume":363588.10710606,"value":2639.929513843751},{"market":"WAXLUSDT","last":0.0414,"open":0.043722,"high":0.045799,"low":0.041149,"volume":91177.18619365,"value":3901.464029097639},{"market":"XLMUSDC","last":0.175284,"open":0.1784,"high":0.17935,"low":0.17395,"volume":21057.23303426,"value":3728.6950068737488},{"market":"SPORTFUNUSDT","last":0.020649,"open":0.022389,"high":0.022474,"low":0.020614,"volume":112374.45854223,"value":2426.19996066631},{"market":"CETUSDT_INDEX","last":0.01235,"open":0.012619,"high":0.012725,"low":0.012287,"volume":0,"value":0},{"market":"WLDUSDT_INDEX","last":0.35865,"open":0.3664,"high":0.37497,"low":0.35558,"volume":0,"value":0},{"market":"ETNBTC","last":9.474e-9,"open":9.397e-9,"high":9.535e-9,"low":9.149e-9,"volume":4084726.93,"value":0.03838283661754},{"market":"INJUSDT_INDEX","last":4.7904,"open":4.9679,"high":5.011,"low":4.7778,"volume":0,"value":0},{"market":"ARKUSDT","last":0.10865,"open":0.110405,"high":0.112151,"low":0.107538,"volume":18177.32209164,"value":2003.908298043344},{"market":"WARTUSDT","last":0.021951,"open":0.023061,"high":0.023061,"low":0.02195,"volume":94086.56665596,"value":2099.048425625744},{"market":"AVAXUSDT_INDEX","last":7.1915,"open":7.2376,"high":7.3606,"low":7.1438,"volume":0,"value":0},{"market":"ONDOUSDT","last":0.3394,"open":0.3476,"high":0.3541,"low":0.3372,"volume":84103.22916016,"value":29137.52161339768},{"market":"PEOPLEUSDT","last":0.007964,"open":0.00788,"high":0.00808,"low":0.007654,"volume":2053400.61320854,"value":16251.502126434081},{"market":"ATMUSDT","last":1.224,"open":1.1599,"high":1.3766,"low":1.143,"volume":4125.40294078,"value":5090.732231135651},{"market":"XANUSDT","last":0.012981,"open":0.01338,"high":0.013587,"low":0.012768,"volume":232660.30716901,"value":3088.746978635848},{"market":"DOTUSDC","last":0.8607,"open":0.8362,"high":0.8811,"low":0.8343,"volume":35718.93178864,"value":30913.407526665167},{"market":"MANAUSDT","last":0.07285,"open":0.071659,"high":0.073749,"low":0.071537,"volume":215025.37072152,"value":15621.88801721024},{"market":"XRPBTC_INDEX","last":0.0000174614,"open":0.0000175666,"high":0.0000177471,"low":0.0000174157,"volume":0,"value":0},{"market":"LUNAUSDT_INDEX","last":0.043646,"open":0.044148,"high":0.04477,"low":0.043428,"volume":0,"value":0},{"market":"PRLUSDT","last":0.14835,"open":0.1564,"high":0.161503,"low":0.147189,"volume":29892.95810075,"value":4588.767792772696},{"market":"KITEUSDT","last":0.122949,"open":0.118949,"high":0.12425,"low":0.11665,"volume":117911.20435192,"value":14144.15329490757},{"market":"NEARUSDC","last":1.8914,"open":1.8944,"high":2.0434,"low":1.8794,"volume":2322.09147124,"value":4517.628772348912},{"market":"FORMUSDT","last":0.26339,"open":0.255863,"high":0.26695,"low":0.253078,"volume":10028.84329641,"value":2596.136117248631},{"market":"BNBUSDC","last":679.82,"open":691.84,"high":694.27,"low":675.8,"volume":7.85395392,"value":5385.8803958119},{"market":"GNOBTC","last":0.0015106,"open":0.0014985,"high":0.00152213,"low":0.00149707,"volume":18.16386507,"value":0.0274197210954847},{"market":"IMXUSDT_INDEX","last":0.12415,"open":0.12455,"high":0.1273,"low":0.12129,"volume":0,"value":0},{"market":"PIUSDT","last":0.09161,"open":0.091069,"high":0.091732,"low":0.090045,"volume":39500.91245614,"value":3604.4160633843867},{"market":"AZTECUSDT","last":0.01276,"open":0.013404,"high":0.013499,"low":0.012627,"volume":212537.33770782,"value":2788.9932037126955},{"market":"DYDXUSDC","last":0.111435,"open":0.107584,"high":0.113239,"low":0.106665,"volume":17866.70028473,"value":1960.8979507059842},{"market":"APUUSDT","last":0.0000236862,"open":0.0000249856,"high":0.0000256023,"low":0.0000236242,"volume":99233165.00723533,"value":2445.6851186598005},{"market":"RARIUSDT","last":0.087791,"open":0.088433,"high":0.088552,"low":0.087791,"volume":13634.6,"value":1201.0494836},{"market":"TRADEUSDT","last":0.032082,"open":0.03282,"high":0.033123,"low":0.031993,"volume":89904.80141176,"value":2921.1972215457367},{"market":"GOATUSDT","last":0.014883,"open":0.015444,"high":0.015739,"low":0.014774,"volume":179391.24885997,"value":2749.323038207805},{"market":"AIOZUSDT","last":0.054715,"open":0.056791,"high":0.056959,"low":0.054439,"volume":201592.78590605,"value":11238.0699730883},{"market":"AEVOUSDT_INDEX","last":0.021368,"open":0.021243,"high":0.022918,"low":0.020844,"volume":0,"value":0},{"market":"JUPUSDT_INDEX","last":0.214941,"open":0.222023,"high":0.227662,"low":0.211202,"volume":0,"value":0},{"market":"HONEYUSDT","last":0.00154183,"open":0.00175278,"high":0.0017529,"low":0.00139198,"volume":2648641.72833091,"value":4010.9629774497157},{"market":"XRPBTC","last":0.0000174549,"open":0.000017555,"high":0.0000177593,"low":0.0000174049,"volume":11917.7489712,"value":0.20936749310842742},{"market":"SKYUSDT_INDEX","last":0.07244,"open":0.068834,"high":0.07297,"low":0.063951,"volume":0,"value":0},{"market":"GALABTC","last":2.2874e-8,"open":2.2006e-8,"high":2.333e-8,"low":2.1696e-8,"volume":1778067.96,"value":0.03965698321215},{"market":"ONGUSDT","last":0.114062,"open":0.090944,"high":0.1283,"low":0.088828,"volume":61990.25231218,"value":6747.9536823349845},{"market":"RUJIUSDT","last":0.196612,"open":0.197662,"high":0.201432,"low":0.192272,"volume":16759.44756097,"value":3303.395422643748},{"market":"EDUUSDT","last":0.049082,"open":0.048178,"high":0.049837,"low":0.048065,"volume":93712.77149012,"value":4545.113668171832},{"market":"DASHUSDC","last":43.51,"open":45.3,"high":47.41,"low":42.85,"volume":102.05833307,"value":4606.0084861088},{"market":"RAVEUSDT","last":0.2528,"open":0.2599,"high":0.2629,"low":0.252,"volume":10095.72443805,"value":2609.191766407098},{"market":"JTOUSDT","last":0.4262,"open":0.4423,"high":0.4512,"low":0.422,"volume":51613.25867472,"value":22463.579442203914},{"market":"ALGOUSDT_INDEX","last":0.087732,"open":0.085683,"high":0.0912,"low":0.085296,"volume":0,"value":0},{"market":"WBTC","last":1.26561e-7,"open":1.1584e-7,"high":1.28014e-7,"low":1.1584e-7,"volume":353274.81,"value":0.04305188287624},{"market":"SCBTC","last":1.1599e-8,"open":7.633e-9,"high":1.4005e-8,"low":7.59e-9,"volume":7199153.67,"value":0.07641462408365},{"market":"VIRTUALUSDT_INDEX","last":0.6805,"open":0.6962,"high":0.7286,"low":0.6678,"volume":0,"value":0},{"market":"AKTUSDT","last":0.4947,"open":0.5092,"high":0.5263,"low":0.4891,"volume":20553.29858271,"value":10425.070399971299},{"market":"ERGUSDT","last":0.249959,"open":0.259769,"high":0.26624,"low":0.247193,"volume":83628.87339525,"value":21427.9703585633},{"market":"ZANOUSDT","last":7,"open":7.1028,"high":7.1311,"low":7,"volume":898.17945045,"value":6343.858958294325},{"market":"XECUSDT_INDEX","last":0.0000067901,"open":0.0000068913,"high":0.0000069626,"low":0.00000673,"volume":0,"value":0},{"market":"CAKEBTC","last":0.0000234119,"open":0.0000236,"high":0.00002421,"low":0.0000233704,"volume":1909.3804726,"value":0.04510085351689253},{"market":"IOTAUSDT_INDEX","last":0.039645,"open":0.040192,"high":0.040762,"low":0.03927,"volume":0,"value":0},{"market":"BTTUSDT_INDEX","last":2.901e-7,"open":2.908e-7,"high":2.922e-7,"low":2.882e-7,"volume":0,"value":0},{"market":"NEWTUSDT","last":0.040034,"open":0.041186,"high":0.04202,"low":0.039688,"volume":92008.15446464,"value":3755.882259731152},{"market":"KASUSDC","last":0.027027,"open":0.027582,"high":0.028289,"low":0.026954,"volume":131310.7403569,"value":3609.066517578458},{"market":"THETAUSDT_INDEX","last":0.16903,"open":0.16913,"high":0.172023,"low":0.16654,"volume":0,"value":0},{"market":"CATIUSDT","last":0.053435,"open":0.054503,"high":0.055519,"low":0.0527,"volume":40103.32003616,"value":2175.684984637197},{"market":"BALUSDT","last":0.117377,"open":0.120301,"high":0.121481,"low":0.117376,"volume":18245.62064853,"value":2163.9388856270493},{"market":"RONUSDT","last":0.05145,"open":0.052151,"high":0.05285,"low":0.050849,"volume":209058.92822577,"value":10890.982796914743},{"market":"MINABTC","last":9.065e-7,"open":8.483e-7,"high":9.265e-7,"low":8.317e-7,"volume":35900.16245241,"value":0.03127876949307409},{"market":"GASBTC","last":0.0000157136,"open":0.0000155255,"high":0.0000159659,"low":0.0000155255,"volume":1791.24383695,"value":0.02797676382496531},{"market":"RUNEUSDT_INDEX","last":0.4692,"open":0.4802,"high":0.4908,"low":0.4681,"volume":0,"value":0},{"market":"VETUSDT_INDEX","last":0.006623,"open":0.006805,"high":0.006875,"low":0.006583,"volume":0,"value":0},{"market":"CVXUSDT","last":2.429,"open":2.2578,"high":2.4905,"low":2.233,"volume":5270.57081701,"value":12470.2355241801},{"market":"FLOKIUSDC","last":0.00002386,"open":0.00002419,"high":0.00002484,"low":0.00002363,"volume":89301031.19086318,"value":2168.344601558949},{"market":"PNUTUSDT","last":0.047456,"open":0.048036,"high":0.048988,"low":0.046899,"volume":515394.90938489,"value":24740.094399198028},{"market":"FHEUSDT","last":0.021051,"open":0.021275,"high":0.021647,"low":0.020604,"volume":119432.80158296,"value":2524.193369857024},{"market":"ZRXUSDT_INDEX","last":0.095718,"open":0.095937,"high":0.10068,"low":0.09399,"volume":0,"value":0},{"market":"XRPUSDC","last":1.3449,"open":1.3875,"high":1.3954,"low":1.34,"volume":10658.96664245,"value":14541.148950043957},{"market":"ASTERUSDT_INDEX","last":0.6876,"open":0.7014,"high":0.7114,"low":0.6876,"volume":0,"value":0},{"market":"GTCUSDT","last":0.079387,"open":0.08073,"high":0.08183,"low":0.078618,"volume":37886.30143345,"value":3050.9602016471977},{"market":"BOBAUSDT","last":0.019894,"open":0.020803,"high":0.020803,"low":0.019869,"volume":91066.79357615,"value":1839.9217997014996},{"market":"HFTUSDT","last":0.006239,"open":0.006609,"high":0.007062,"low":0.006078,"volume":415479.55118607,"value":2674.6529432011216},{"market":"GRAMBTC","last":0.0000171911,"open":0.0000176677,"high":0.000018031,"low":0.0000170276,"volume":33089.16389409,"value":0.5687363312615328},{"market":"WQUILUSDT","last":0.008457,"open":0.007979,"high":0.009142,"low":0.007783,"volume":464560.84363103,"value":3835.919134527586},{"market":"SHIBUSDT","last":0.0000051046,"open":0.0000050723,"high":0.0000052228,"low":0.0000050559,"volume":18155282734.249638,"value":93387.0427419016},{"market":"HOTUSDC","last":0.00037237,"open":0.00037592,"high":0.00038398,"low":0.00037037,"volume":8845885.39532238,"value":3341.404771554359},{"market":"MAVIAUSDT","last":0.027388,"open":0.028153,"high":0.028548,"low":0.027108,"volume":90492.27601601,"value":2531.756588337703},{"market":"SUNUSDT","last":0.016084,"open":0.016498,"high":0.016503,"low":0.016043,"volume":179708.13599321,"value":2938.811266138904},{"market":"LUNCUSDT_INDEX","last":0.00004988,"open":0.00005068,"high":0.00005136,"low":0.00004956,"volume":0,"value":0},{"market":"KARRATUSDT","last":0.002803,"open":0.002877,"high":0.002993,"low":0.002772,"volume":1131974.90470013,"value":3249.2454627102743},{"market":"XPRBTC","last":3.7557e-8,"open":3.7604e-8,"high":3.7811e-8,"low":3.7418e-8,"volume":891321.46,"value":0.03349282958003},{"market":"KAVAUSDT","last":0.046291,"open":0.047192,"high":0.047192,"low":0.046067,"volume":501476.66889732,"value":23429.836023088388},{"market":"ONTUSDT","last":0.054054,"open":0.052424,"high":0.056589,"low":0.051616,"volume":114004.51686458,"value":6193.09598820217},{"market":"PHAUSDT","last":0.024387,"open":0.024885,"high":0.025236,"low":0.024121,"volume":88953.71881416,"value":2197.6478137012004},{"market":"STCBTC","last":2.458e-9,"open":2.582e-9,"high":2.616e-9,"low":2.444e-9,"volume":9170162.03,"value":0.02326609247298},{"market":"JASMYBTC","last":6.4438e-8,"open":6.1627e-8,"high":6.4905e-8,"low":6.0863e-8,"volume":907898.26,"value":0.0574061156502},{"market":"CCUSDT","last":0.113715,"open":0.12354,"high":0.123637,"low":0.113251,"volume":55773.15858989,"value":6629.813601599805},{"market":"GRTUSDT","last":0.016068,"open":0.016345,"high":0.016643,"low":0.015982,"volume":1548682.37705662,"value":25323.179939839425},{"market":"ARUSDT_INDEX","last":2.2619,"open":2.0758,"high":2.3208,"low":2.0621,"volume":0,"value":0},{"market":"AVASOLUSDT","last":0.008022,"open":0.008437,"high":0.008522,"low":0.008005,"volume":412401.48057397,"value":3420.4564733791926},{"market":"DEXTUSDT","last":0.101037,"open":0.099042,"high":0.102033,"low":0.098966,"volume":33932.96769655,"value":3362.7701616138975},{"market":"BNTUSDT","last":0.3092,"open":0.3175,"high":0.3201,"low":0.3047,"volume":9060.01542181,"value":2840.185052682097},{"market":"NACHOUSDT","last":0.0000094907,"open":0.0000096511,"high":0.0000102,"low":0.0000093331,"volume":646403216.7767769,"value":6270.555551854133},{"market":"ZROUSDT_INDEX","last":0.9972,"open":1.0397,"high":1.046,"low":0.9809,"volume":0,"value":0},{"market":"STXBTC","last":0.00000332,"open":0.00000315,"high":0.0000034,"low":0.00000314,"volume":8878.68120287,"value":0.028937066545154332},{"market":"ORDIBTC","last":0.00005045,"open":0.00004979,"high":0.00005114,"low":0.0000494,"volume":858.7119139,"value":0.0430205493872431},{"market":"SEIUSDT_INDEX","last":0.04664,"open":0.044413,"high":0.047336,"low":0.044353,"volume":0,"value":0},{"market":"ETHBTC","last":0.03129595,"open":0.031409,"high":0.0315,"low":0.0312,"volume":9.02373385,"value":0.2830344351897986},{"market":"PRIMEUSDT","last":0.2316,"open":0.234,"high":0.2358,"low":0.2305,"volume":8812.60984001,"value":2059.51157575175},{"market":"GIGGLEUSDT","last":36.48,"open":38.16,"high":38.67,"low":36.31,"volume":103.31641268,"value":3886.1089963558},{"market":"PENGUUSDT","last":0.008438,"open":0.008803,"high":0.008882,"low":0.008365,"volume":2491383.69614568,"value":21684.674760607228},{"market":"RIVERUSDT","last":1.3082,"open":1.4448,"high":1.4459,"low":1.2927,"volume":14321.98615748,"value":19730.452330741165},{"market":"SBTC","last":3.579e-7,"open":3.529e-7,"high":3.657e-7,"low":3.521e-7,"volume":269373.25471271,"value":0.09616465691681249},{"market":"BITCOINUSDT_INDEX","last":0.019194,"open":0.016865,"high":0.019571,"low":0.016781,"volume":0,"value":0},{"market":"TAKEUSDT","last":0.057846,"open":0.0565,"high":0.060871,"low":0.056475,"volume":44254.44787975,"value":2586.1894091417103},{"market":"API3USDT","last":0.2238,"open":0.2223,"high":0.2344,"low":0.2196,"volume":50501.93155436,"value":11307.25626830356},{"market":"ARPAUSDT","last":0.009347,"open":0.009565,"high":0.009778,"low":0.009336,"volume":371173.41602108,"value":3548.918649166047},{"market":"RENDERUSDT","last":1.4181,"open":1.4188,"high":1.4663,"low":1.4074,"volume":147821.93474503,"value":211511.16918692336},{"market":"SNXBTC","last":0.0000027255,"open":0.0000026208,"high":0.0000027587,"low":0.0000026208,"volume":8960.80815503,"value":0.024118865765235243},{"market":"TRBUSDT","last":16.653,"open":16.8971,"high":17.161,"low":16.3944,"volume":1017.57022962,"value":17167.357505059117},{"market":"OPUSDT_INDEX","last":0.095211,"open":0.089594,"high":0.10192,"low":0.089505,"volume":0,"value":0},{"market":"BLURUSDT_INDEX","last":0.015289,"open":0.015531,"high":0.015918,"low":0.015079,"volume":0,"value":0},{"market":"ANIMEUSDT","last":0.002704,"open":0.002844,"high":0.00291,"low":0.002685,"volume":962976.61462779,"value":2688.2151057521187},{"market":"ERAUSDT","last":0.057149,"open":0.059541,"high":0.061542,"low":0.056931,"volume":37311.82085322,"value":2212.149986254187},{"market":"ZEALUSDT","last":0.005516,"open":0.005568,"high":0.005662,"low":0.005243,"volume":443142.46839157,"value":2469.122221533069},{"market":"BEAMUSDT","last":0.007811,"open":0.007386,"high":0.0082,"low":0.006709,"volume":851874.70027067,"value":6457.37346091614},{"market":"SOONUSDT_INDEX","last":0.182988,"open":0.196354,"high":0.197801,"low":0.182236,"volume":0,"value":0},{"market":"SPCXXUSDT","last":142.15,"open":143.33,"high":144.44,"low":140.73,"volume":32.14828757,"value":4578.1709999495},{"market":"COQUSDT","last":9.1946e-8,"open":9.3843e-8,"high":9.6645e-8,"low":9.1129e-8,"volume":37933429828.86,"value":3538.2137923554797},{"market":"YBUSDT","last":0.09055,"open":0.09455,"high":0.095583,"low":0.090218,"volume":36836.7721232,"value":3432.4681025988316},{"market":"TWTUSDT","last":0.5362,"open":0.5281,"high":0.5715,"low":0.5141,"volume":64587.26379672,"value":35390.98313172273},{"market":"MOODENGUSDT","last":0.039089,"open":0.039714,"high":0.040792,"low":0.038758,"volume":501840.18029551,"value":19939.166289856315},{"market":"VVVUSDT_INDEX","last":16.0152,"open":17.1472,"high":17.4301,"low":15.8964,"volume":0,"value":0},{"market":"FBUSDT_INDEX","last":0.3329,"open":0.3284,"high":0.347,"low":0.3243,"volume":0,"value":0},{"market":"SPXUSDT","last":0.5688,"open":0.5588,"high":0.649,"low":0.5474,"volume":46989.48444042,"value":27740.791972764306},{"market":"THETAUSDC","last":0.1689,"open":0.1693,"high":0.171134,"low":0.167549,"volume":17356.42834747,"value":2936.942049748904},{"market":"IOTAUSDC","last":0.0396,"open":0.040199,"high":0.040799,"low":0.0394,"volume":91358.13922594,"value":3666.36681571893},{"market":"GMXUSDT","last":7.2529,"open":7.4794,"high":7.6998,"low":7.2093,"volume":510.40184306,"value":3795.084976331874},{"market":"C98USDT","last":0.014272,"open":0.014649,"high":0.014984,"low":0.013834,"volume":203275.02013477,"value":2938.2291177193433},{"market":"DOTUSDT","last":0.8595,"open":0.8355,"high":0.8809,"low":0.8333,"volume":576143.71312202,"value":498547.0987927121},{"market":"SUSDT_INDEX","last":0.02761,"open":0.027887,"high":0.028556,"low":0.027032,"volume":0,"value":0},{"market":"PEPEUSDT_INDEX","last":0.0000034575,"open":0.0000035854,"high":0.0000035948,"low":0.0000034377,"volume":0,"value":0},{"market":"ZBCNUSDT","last":0.00184262,"open":0.00182941,"high":0.00193242,"low":0.00182941,"volume":3992931.53899187,"value":7459.853261881686},{"market":"ARBUSDC","last":0.1067,"open":0.102249,"high":0.119449,"low":0.101799,"volume":60410.44386846,"value":6711.548322291649},{"market":"LTCBTC_INDEX","last":0.00064213,"open":0.00061835,"high":0.0006438,"low":0.00061531,"volume":0,"value":0},{"market":"TOKENUSDT","last":0.002196,"open":0.002268,"high":0.00229,"low":0.002195,"volume":1001746.72304351,"value":2254.8019741271005},{"market":"SCRUSDT","last":0.023149,"open":0.024379,"high":0.025265,"low":0.022936,"volume":512606.18646705,"value":12294.267150264499},{"market":"BNBBTC","last":0.00881649,"open":0.00877971,"high":0.00889992,"low":0.0087797,"volume":34.51946347,"value":0.3039244767504078},{"market":"1INCHUSDT","last":0.088195,"open":0.088633,"high":0.091058,"low":0.087184,"volume":326014.67151076,"value":29076.419983172615},{"market":"KGENUSDT","last":0.174546,"open":0.172518,"high":0.176101,"low":0.170306,"volume":22867.11413141,"value":3957.25165489687},{"market":"SOMIUSDT_INDEX","last":0.110008,"open":0.122315,"high":0.141558,"low":0.108822,"volume":0,"value":0},{"market":"JUPBTC","last":0.000002791,"open":0.000002812,"high":0.0000028833,"low":0.0000027393,"volume":8847.70612981,"value":0.024831352177756793},{"market":"XEMUSDC","last":0.00055612,"open":0.00053574,"high":0.00064223,"low":0.00053497,"volume":3677961.1548086,"value":2067.1729369295895},{"market":"ENAUSDC","last":0.157573,"open":0.148625,"high":0.165948,"low":0.148625,"volume":21387.28673902,"value":3325.4340543555318},{"market":"ETHWUSDT_INDEX","last":0.26284,"open":0.26206,"high":0.2704,"low":0.26185,"volume":0,"value":0},{"market":"FFUSDT_INDEX","last":0.094309,"open":0.086432,"high":0.103942,"low":0.081821,"volume":0,"value":0},{"market":"ZROUSDT","last":0.9991,"open":1.0398,"high":1.0427,"low":0.9797,"volume":12281.39697159,"value":12457.189054845647},{"market":"RSS3USDT_INDEX","last":0.005239,"open":0.00582,"high":0.006223,"low":0.005126,"volume":0,"value":0},{"market":"COTIUSDT_INDEX","last":0.012762,"open":0.013184,"high":0.013526,"low":0.012671,"volume":0,"value":0},{"market":"GALAUSDC","last":0.001762,"open":0.00174,"high":0.001805,"low":0.001703,"volume":1774190.97046759,"value":3090.205357826893},{"market":"LDOBTC","last":0.000004715,"open":0.0000045578,"high":0.0000048566,"low":0.0000045361,"volume":8874.75479001,"value":0.0415661329671788},{"market":"RAREUSDT","last":0.012149,"open":0.01236,"high":0.012475,"low":0.012045,"volume":185200.34930144,"value":2268.0079328132288},{"market":"AAVEUSDT","last":125.15,"open":124.71,"high":130.04,"low":123.77,"volume":1200.76555936,"value":151762.104752543},{"market":"CETBTC","last":1.596e-7,"open":1.594e-7,"high":1.614e-7,"low":1.577e-7,"volume":348569.14163331,"value":0.05555604639503027},{"market":"MNTUSDT","last":0.5331,"open":0.5636,"high":0.5636,"low":0.5301,"volume":20440.52989331,"value":11093.54890678525},{"market":"API3USDT_INDEX","last":0.2233,"open":0.2229,"high":0.2351,"low":0.22,"volume":0,"value":0},{"market":"STGUSDT","last":0.164252,"open":0.167163,"high":0.170124,"low":0.163521,"volume":17756.56506486,"value":2976.060539290272},{"market":"AIUSDT","last":0.018196,"open":0.01833,"high":0.018387,"low":0.018075,"volume":226951.47266772,"value":4151.996611467204},{"market":"BUSDT","last":0.1339,"open":0.1371,"high":0.1402,"low":0.1334,"volume":99995.12819313,"value":13752.52543305847},{"market":"ZECUSDT_INDEX","last":819.97,"open":856.84,"high":869.09,"low":818.54,"volume":0,"value":0},{"market":"DOGEUSDT_INDEX","last":0.08133,"open":0.083299,"high":0.08395,"low":0.080791,"volume":0,"value":0},{"market":"BSVBTC","last":0.0002018,"open":0.00020128,"high":0.00020308,"low":0.00019927,"volume":184.02435987,"value":0.0370702379153941},{"market":"FLUXBTC","last":6.364e-7,"open":6.163e-7,"high":6.554e-7,"low":6.163e-7,"volume":64108.28210052,"value":0.04069783449581267},{"market":"GRASSUSDT_INDEX","last":0.34475,"open":0.3548,"high":0.3615,"low":0.3422,"volume":0,"value":0},{"market":"LITUSDT","last":3.6248,"open":3.5696,"high":3.8733,"low":3.5509,"volume":6938.06710935,"value":25480.362314382117},{"market":"WUSDT","last":0.009831,"open":0.009144,"high":0.009944,"low":0.009134,"volume":2040055.26219879,"value":19415.639918762776},{"market":"BIGTIMEUSDT_INDEX","last":0.006418,"open":0.006664,"high":0.006718,"low":0.006337,"volume":0,"value":0},{"market":"PERPUSDT","last":0.019797,"open":0.01985,"high":0.020672,"low":0.019703,"volume":136574.97767186,"value":2732.2747409470403},{"market":"SHIBBTC","last":6.7e-11,"open":6.4e-11,"high":6.7e-11,"low":6.4e-11,"volume":542210328.83,"value":0.03546720509169},{"market":"BLUEUSDT","last":0.009549,"open":0.00984,"high":0.010054,"low":0.009394,"volume":137287.21246717,"value":1317.935577916595},{"market":"POLYXUSDT","last":0.033348,"open":0.033449,"high":0.034299,"low":0.032929,"volume":494240.50692717,"value":16646.060486454517},{"market":"XTZUSDT_INDEX","last":0.2131,"open":0.2124,"high":0.2193,"low":0.2101,"volume":0,"value":0},{"market":"BEAMBTC","last":1.02017e-7,"open":9.1965e-8,"high":1.04418e-7,"low":8.575e-8,"volume":498962.35,"value":0.04863725151482},{"market":"CHIPUSDT","last":0.044944,"open":0.038899,"high":0.04572,"low":0.038024,"volume":562990.96548261,"value":22948.523859624573},{"market":"SONICUSDT","last":0.021879,"open":0.021809,"high":0.023949,"low":0.021522,"volume":115913.78912278,"value":2604.785178375733},{"market":"DOGEUSDT","last":0.081332,"open":0.08327,"high":0.083923,"low":0.080735,"volume":17374609.00784528,"value":1436073.9236183658},{"market":"XNABTC","last":4.08e-10,"open":4.08e-10,"high":4.18e-10,"low":4.07e-10,"volume":89451464.38,"value":0.03671577291947},{"market":"SUPERUSDT_INDEX","last":0.107637,"open":0.107233,"high":0.111375,"low":0.10589,"volume":0,"value":0},{"market":"CHEEMSUSDT","last":4.993e-7,"open":5.073e-7,"high":5.129e-7,"low":4.959e-7,"volume":4041169277.4019675,"value":2040.3347619180736},{"market":"BOBOUSDT","last":0.005733,"open":0.006604,"high":0.006612,"low":0.005733,"volume":409483.08933325,"value":2554.5470969752682},{"market":"HUSDT","last":0.071824,"open":0.072684,"high":0.073669,"low":0.070384,"volume":50804.90283326,"value":3671.19447910417},{"market":"DIAUSDT","last":0.132749,"open":0.138299,"high":0.139195,"low":0.131817,"volume":19263.61763459,"value":2602.413224184252},{"market":"MSTRXUSDT","last":124.65,"open":133.03,"high":133.14,"low":123.79,"volume":24.00610956,"value":3098.1386714887},{"market":"SKYBTC","last":9.405e-7,"open":8.713e-7,"high":9.435e-7,"low":8.146e-7,"volume":35366.30433869,"value":0.031301138510653435},{"market":"AVNTUSDT_INDEX","last":0.102246,"open":0.098235,"high":0.10436,"low":0.098235,"volume":0,"value":0},{"market":"BABYUSDT","last":0.011595,"open":0.012123,"high":0.01237,"low":0.011399,"volume":1063141.87312822,"value":12639.647373389149},{"market":"DOGSUSDT","last":0.00004132,"open":0.0000438,"high":0.00004401,"low":0.00004015,"volume":169606980.60201988,"value":7044.101495178187},{"market":"EGLDBTC","last":0.00005083,"open":0.0000487,"high":0.00005162,"low":0.0000487,"volume":899.9530987,"value":0.0451025432594671},{"market":"ZECUSDC","last":820.41,"open":857.84,"high":868.95,"low":818.09,"volume":18.73429451,"value":15942.3496005627},{"market":"ETHFIUSDT","last":0.5662,"open":0.5667,"high":0.5917,"low":0.5593,"volume":22749.81910304,"value":13005.22550130147},{"market":"MUBARAKUSDT","last":0.021228,"open":0.021277,"high":0.021937,"low":0.020442,"volume":151765.56129392,"value":3229.583552096953},{"market":"DEGENUSDT","last":0.00097644,"open":0.00102177,"high":0.00102249,"low":0.00097306,"volume":10095036.30873191,"value":10148.670103786812},{"market":"ENAUSDT","last":0.157719,"open":0.148483,"high":0.166446,"low":0.148483,"volume":355057.00994046,"value":55405.957074074955},{"market":"XEMUSDT","last":0.00056038,"open":0.00053449,"high":0.0006361,"low":0.00053185,"volume":20911913.2260843,"value":11725.941454024052},{"market":"QTUMUSDT_INDEX","last":0.821,"open":0.8106,"high":0.8385,"low":0.8106,"volume":0,"value":0},{"market":"HBARUSDC","last":0.073895,"open":0.073975,"high":0.07554,"low":0.073455,"volume":35542.51241582,"value":2644.2885833339506},{"market":"SYRUPUSDT_INDEX","last":0.189838,"open":0.185771,"high":0.196799,"low":0.183154,"volume":0,"value":0},{"market":"CFXUSDT_INDEX","last":0.046464,"open":0.045393,"high":0.047432,"low":0.045393,"volume":0,"value":0},{"market":"PENDLEUSDT_INDEX","last":1.7972,"open":1.7641,"high":1.8209,"low":1.7467,"volume":0,"value":0},{"market":"SCPUSDT","last":0.018035,"open":0.016161,"high":0.018542,"low":0.016035,"volume":194866.79980748,"value":3477.7384301500606},{"market":"USUSDT","last":0.016033,"open":0.01622,"high":0.016896,"low":0.015787,"volume":245148.17723056,"value":3981.0327680701334},{"market":"IQUSDT","last":0.00076463,"open":0.00066382,"high":0.00096031,"low":0.00066233,"volume":12263057.97802713,"value":9819.6106944834},{"market":"RENDERBTC","last":0.000018395,"open":0.00001798,"high":0.0000187349,"low":0.0000179651,"volume":1924.46006576,"value":0.03544424011878681},{"market":"POPCATUSDT","last":0.05114,"open":0.05262,"high":0.053755,"low":0.050998,"volume":427430.91293338,"value":22426.64816892161},{"market":"LQTYUSDT","last":0.21598,"open":0.216323,"high":0.222294,"low":0.215222,"volume":9119.82195798,"value":1988.4896920185986},{"market":"FLOWUSDT","last":0.026149,"open":0.026715,"high":0.02743,"low":0.025951,"volume":588487.47852182,"value":15655.47363868425},{"market":"WIFUSDT_INDEX","last":0.195845,"open":0.19836,"high":0.203265,"low":0.193395,"volume":0,"value":0},{"market":"TAOUSDC","last":220.49,"open":230.34,"high":233.14,"low":220,"volume":19.80626043,"value":4427.3891899982},{"market":"FILUSDT_INDEX","last":0.769,"open":0.6785,"high":0.7972,"low":0.677,"volume":0,"value":0},{"market":"KAITOUSDT","last":0.3006,"open":0.3003,"high":0.3072,"low":0.295,"volume":54629.90788374,"value":16494.397317645537},{"market":"PIPPINUSDT_INDEX","last":0.01843,"open":0.017435,"high":0.018618,"low":0.017372,"volume":0,"value":0},{"market":"OPGUSDT","last":0.097999,"open":0.095771,"high":0.09805,"low":0.094949,"volume":44667.20967517,"value":4320.219544721302},{"market":"ORCAUSDT","last":1.1983,"open":1.2711,"high":1.2716,"low":1.1953,"volume":2028.50969472,"value":2514.707171623595},{"market":"AUSDT","last":0.07443,"open":0.074851,"high":0.07655,"low":0.073763,"volume":417923.29865307,"value":31428.722921595443},{"market":"KUBUSDT","last":0.6054,"open":0.6171,"high":0.6179,"low":0.6051,"volume":3622.70989865,"value":2213.277431238915},{"market":"MINAUSDT","last":0.06968,"open":0.06705,"high":0.072349,"low":0.065539,"volume":279414.04371193,"value":19210.95717274733},{"market":"GASUSDT","last":1.2161,"open":1.2144,"high":1.2489,"low":1.1944,"volume":9942.65220593,"value":12113.07423701421},{"market":"RLCUSDT_INDEX","last":0.3028,"open":0.3057,"high":0.3108,"low":0.2994,"volume":0,"value":0},{"market":"DOODUSDT","last":0.00131885,"open":0.00132,"high":0.00139445,"low":0.0012985,"volume":2624478.69197579,"value":3491.0952981537366},{"market":"SUIUSDT","last":0.7154,"open":0.7275,"high":0.7376,"low":0.712,"volume":563629.70164124,"value":408661.3961430692},{"market":"CELRUSDT","last":0.0021745,"open":0.0023307,"high":0.00235139,"low":0.00213741,"volume":2007646.60924769,"value":4533.4559731826175},{"market":"NKNUSDT","last":0.006472,"open":0.006612,"high":0.006897,"low":0.00632,"volume":383255.90955969,"value":2508.305348133358},{"market":"WIFBTC","last":0.0000025443,"open":0.0000025122,"high":0.0000025923,"low":0.0000024876,"volume":23359.04228568,"value":0.059415847212646145},{"market":"MNTUSDT_INDEX","last":0.5332,"open":0.5632,"high":0.5632,"low":0.5302,"volume":0,"value":0},{"market":"AAVEUSDT_INDEX","last":125.3,"open":124.71,"high":128.92,"low":123.92,"volume":0,"value":0},{"market":"DOGEUSDC","last":0.081407,"open":0.08329,"high":0.083885,"low":0.080899,"volume":767406.69312869,"value":63506.88733664753},{"market":"FIDAUSDT","last":0.018289,"open":0.01851,"high":0.018834,"low":0.01811,"volume":180219.37274652,"value":3340.4755630840555},{"market":"SPKUSDT","last":0.019854,"open":0.019338,"high":0.020158,"low":0.019228,"volume":179576.07979387,"value":3543.9041807421972},{"market":"PAXGUSDT_INDEX","last":4348.71,"open":4447.67,"high":4460.45,"low":4335.64,"volume":0,"value":0},{"market":"GLMUSDT_INDEX","last":0.103464,"open":0.106467,"high":0.106973,"low":0.102797,"volume":0,"value":0},{"market":"UFDUSDT","last":0.010576,"open":0.011361,"high":0.011361,"low":0.010489,"volume":194740.03041438,"value":2146.3499003470774},{"market":"USDCUSDT_INDEX","last":1.0002,"open":1.0001,"high":1.0003,"low":1.0001,"volume":0,"value":0},{"market":"STORJUSDT_INDEX","last":0.032469,"open":0.033212,"high":0.035148,"low":0.0317,"volume":0,"value":0},{"market":"BUSDT_INDEX","last":0.1338,"open":0.1371,"high":0.1402,"low":0.133,"volume":0,"value":0},{"market":"MORPHOUSDT","last":2.5674,"open":2.6594,"high":2.6595,"low":2.4836,"volume":1374.06293547,"value":3491.275343976719},{"market":"ATOMUSDT_INDEX","last":1.4616,"open":1.4708,"high":1.5125,"low":1.4562,"volume":0,"value":0},{"market":"ZRXUSDT","last":0.09582,"open":0.095827,"high":0.10075,"low":0.093878,"volume":204844.26252832,"value":19748.601622485206},{"market":"SWARMSUSDT","last":0.007533,"open":0.007778,"high":0.008028,"low":0.007392,"volume":551598.7711949,"value":4256.558167274605},{"market":"ENSUSDT","last":5.6707,"open":5.8977,"high":6.3449,"low":5.67,"volume":1996.82142197,"value":11886.193319892707},{"market":"NOCKUSDT","last":0.018539,"open":0.017185,"high":0.02245,"low":0.016515,"volume":417147.60336149,"value":7700.602702097397},{"market":"SHELLUSDT","last":0.021918,"open":0.022615,"high":0.023249,"low":0.021729,"volume":104098.00835152,"value":2334.286344946162},{"market":"RENDERUSDT_INDEX","last":1.4195,"open":1.4208,"high":1.4655,"low":1.4072,"volume":0,"value":0},{"market":"DCRUSDT","last":14.4487,"open":14.6177,"high":14.8311,"low":14.389,"volume":284.05631008,"value":4134.355369804454},{"market":"NATUSDT","last":8.5633e-8,"open":8.5961e-8,"high":9.0305e-8,"low":8.2509e-8,"volume":47435561667.43,"value":4124.846295960932},{"market":"USDCUSDT","last":1.0002,"open":1.0002,"high":1.0004,"low":1,"volume":436346.33953589,"value":436451.6847502436},{"market":"KLVUSDT","last":0.00060818,"open":0.00058564,"high":0.00060819,"low":0.0005769,"volume":3526148.19452867,"value":2082.989304237057},{"market":"AXSUSDT","last":0.9109,"open":0.8995,"high":0.9534,"low":0.8963,"volume":20502.60871679,"value":18777.547059292425},{"market":"CROUSDT","last":0.054614,"open":0.056869,"high":0.05738,"low":0.054386,"volume":260345.01086688,"value":14606.040051155245},{"market":"USDSUSDT_INDEX","last":1,"open":0.9999,"high":1.0003,"low":0.9995,"volume":0,"value":0},{"market":"ETHUSDT_INDEX","last":2407.89,"open":2480.35,"high":2485.31,"low":2383.92,"volume":0,"value":0},{"market":"ANKRUSDT_INDEX","last":0.003904,"open":0.003906,"high":0.00398,"low":0.003862,"volume":0,"value":0},{"market":"IMXUSDT","last":0.123903,"open":0.124614,"high":0.1273,"low":0.121399,"volume":100436.59712382,"value":12522.270305253716},{"market":"BCHUSDT","last":244.99,"open":248.2,"high":251.91,"low":243.2,"volume":932.79838173,"value":230190.8188981493},{"market":"BOOPARBUSDT","last":0.0000105595,"open":0.0000081332,"high":0.000013,"low":0.0000079795,"volume":622387379.7097527,"value":5976.501433840545},{"market":"TRXUSDC","last":0.3231,"open":0.3331,"high":0.3334,"low":0.3218,"volume":43996.83110456,"value":14288.688796848033},{"market":"QNTUSDT_INDEX","last":62.86,"open":61.45,"high":64.4,"low":60.84,"volume":0,"value":0},{"market":"COMPUSDT","last":19.0365,"open":18.8407,"high":19.5397,"low":18.8407,"volume":1118.31496521,"value":21408.67955716163},{"market":"ENJUSDT","last":0.024419,"open":0.024559,"high":0.024839,"low":0.024308,"volume":496006.590823,"value":12217.158918178067},{"market":"CTRUSDT","last":0.009724,"open":0.00959,"high":0.010044,"low":0.009496,"volume":405521.74955257,"value":3938.3505096769},{"market":"MNTBTC","last":0.0000069276,"open":0.000007196,"high":0.000007196,"low":0.0000069095,"volume":3597.49398352,"value":0.02503414855928283},{"market":"AAVEBTC","last":0.001629,"open":0.0015795,"high":0.00164849,"low":0.00157349,"volume":17.6809048,"value":0.0284850812111368},{"market":"NEARBTC","last":0.000024545,"open":0.0000239751,"high":0.000026095,"low":0.000023885,"volume":3562.08412449,"value":0.08955526792089724},{"market":"DOTBTC","last":0.00001115,"open":0.000010575,"high":0.00001139,"low":0.000010575,"volume":3570.29705196,"value":0.03923859474765905},{"market":"VIRTUALUSDT","last":0.6803,"open":0.6949,"high":0.7284,"low":0.6684,"volume":28929.49594013,"value":20133.69875913111},{"market":"PIVXUSDT","last":0.013518,"open":0.016001,"high":0.016181,"low":0.013051,"volume":268938.78154424,"value":3963.639204798633},{"market":"TIAUSDT","last":0.3494,"open":0.3335,"high":0.3597,"low":0.3326,"volume":95145.63755254,"value":32816.968074466306},{"market":"KASBTC","last":3.537e-7,"open":3.513e-7,"high":3.586e-7,"low":3.492e-7,"volume":149563.11442258,"value":0.0528711621733679},{"market":"DODOUSDT","last":0.018355,"open":0.018692,"high":0.019106,"low":0.018344,"volume":185812.07582985,"value":3467.8521889232575},{"market":"SCUSDT","last":0.00088945,"open":0.0006035,"high":0.00108026,"low":0.00059842,"volume":31392049.63376937,"value":26398.51370371727},{"market":"LINKBTC","last":0.00014469,"open":0.00014429,"high":0.00014749,"low":0.00014364,"volume":182.07493664,"value":0.0264947718838017},{"market":"GALAUSDT","last":0.00176,"open":0.001739,"high":0.001808,"low":0.001704,"volume":13534790.37468567,"value":23570.92069065743},{"market":"ARDRBTC","last":2.508e-7,"open":2.461e-7,"high":2.743e-7,"low":2.461e-7,"volume":159045.89051074,"value":0.03969518873200842},{"market":"LUMIAUSDT","last":0.086772,"open":0.0881,"high":0.088952,"low":0.0867,"volume":36205.98938738,"value":3186.7017463611596},{"market":"ABTC","last":9.653e-7,"open":9.477e-7,"high":9.803e-7,"low":9.475e-7,"volume":35607.97614952,"value":0.034274461718566504},{"market":"CKBUSDT","last":0.0010096,"open":0.00102495,"high":0.00106249,"low":0.000994,"volume":12146795.42697933,"value":12536.37681141501},{"market":"PROMPTUSDT","last":0.022936,"open":0.024461,"high":0.02476,"low":0.02276,"volume":103702.66969478,"value":2461.044852141572},{"market":"BONKUSDT","last":0.0000029583,"open":0.0000029849,"high":0.0000032899,"low":0.0000029549,"volume":11657084184.064796,"value":36398.745640330424},{"market":"AVAXUSDC","last":7.193,"open":7.2359,"high":7.355,"low":7.1519,"volume":488.51860943,"value":3542.932682246138},{"market":"BERTUSDT","last":0.015794,"open":0.017161,"high":0.018308,"low":0.015452,"volume":280496.56901808,"value":4745.746745713819},{"market":"BANKUSDT","last":0.03505,"open":0.035747,"high":0.036105,"low":0.035023,"volume":203756.03459639,"value":7189.254777082598},{"market":"XTMUSDT","last":0.00049,"open":0.00055125,"high":0.00057433,"low":0.00046938,"volume":6041255.73854251,"value":3165.422497272786},{"market":"GRAMUSDT_INDEX","last":1.3243,"open":1.3972,"high":1.411,"low":1.3067,"volume":0,"value":0},{"market":"B3USDT","last":0.00045295,"open":0.00045631,"high":0.00047489,"low":0.00045222,"volume":9195138.00422419,"value":4231.931451300499},{"market":"AUCTIONUSDT","last":3.2059,"open":3.4544,"high":3.5399,"low":3.1809,"volume":5114.89592694,"value":17000.909063159274},{"market":"SANDUSDT","last":0.037171,"open":0.037807,"high":0.039958,"low":0.037048,"volume":799496.72026714,"value":30581.46111423983},{"market":"4USDT","last":0.013568,"open":0.014201,"high":0.014418,"low":0.013,"volume":549938.42953129,"value":7571.175562413843},{"market":"ARDRUSDT","last":0.0196,"open":0.019468,"high":0.021242,"low":0.019257,"volume":163132.80586076,"value":3207.165130372287},{"market":"DYMUSDT","last":0.014891,"open":0.015082,"high":0.015435,"low":0.014671,"volume":993853.83475098,"value":14998.680484165765},{"market":"SXTUSDT","last":0.008269,"open":0.008767,"high":0.008961,"low":0.00822,"volume":368167.54096632,"value":3187.676638069825},{"market":"POKTUSDT","last":0.007265,"open":0.007241,"high":0.007589,"low":0.0071,"volume":380964.35203668,"value":2783.5740734670203},{"market":"FLOKIBTC","last":3.09e-10,"open":3.06e-10,"high":3.15e-10,"low":3.06e-10,"volume":88512023.3,"value":0.02747028567415},{"market":"DRVUSDT","last":0.1437,"open":0.147632,"high":0.154259,"low":0.138642,"volume":26762.84091891,"value":3889.960496082586},{"market":"XECUSDT","last":0.0000068191,"open":0.0000069049,"high":0.0000070067,"low":0.0000067299,"volume":2288418209.491315,"value":15750.84102690071},{"market":"MEMEUSDT_INDEX","last":0.00051425,"open":0.00052207,"high":0.00053563,"low":0.00051086,"volume":0,"value":0},{"market":"NVDAXUSDT","last":217.92,"open":220.71,"high":221.05,"low":216.12,"volume":9.72017152,"value":2129.5280552161},{"market":"MOVRBTC","last":0.0000100449,"open":0.0000102711,"high":0.0000104675,"low":0.0000100234,"volume":3650.74140175,"value":0.03751772460571466},{"market":"XNYUSDT","last":0.006575,"open":0.006799,"high":0.006897,"low":0.006446,"volume":580171.04995958,"value":3876.3970727131154},{"market":"BNBUSDT_INDEX","last":679.37,"open":691.84,"high":694.71,"low":674.72,"volume":0,"value":0},{"market":"BREVUSDT","last":0.073801,"open":0.0743,"high":0.076355,"low":0.07345,"volume":36803.91942978,"value":2749.3513453317814},{"market":"NMRUSDT","last":9.0076,"open":9.03,"high":9.1528,"low":8.9,"volume":357.58362768,"value":3233.237781230183},{"market":"JTOUSDT_INDEX","last":0.4268,"open":0.4427,"high":0.4505,"low":0.4201,"volume":0,"value":0},{"market":"HACUSDT","last":0.147132,"open":0.150969,"high":0.153024,"low":0.14,"volume":23082.54160783,"value":3385.304737671722},{"market":"SNEKUSDT","last":0.000408,"open":0.00041504,"high":0.00041916,"low":0.00040788,"volume":9163601.18262799,"value":3800.83205946443},{"market":"ILVUSDT_INDEX","last":3.0186,"open":3.02,"high":3.0831,"low":2.983,"volume":0,"value":0},{"market":"FUSDT","last":0.003159,"open":0.00322,"high":0.003336,"low":0.003127,"volume":951676.06984831,"value":3062.8303500760944},{"market":"RAILUSDT","last":1.9713,"open":2,"high":2.007,"low":1.9495,"volume":1675.07935866,"value":3343.993421020495},{"market":"OCTABTC","last":0.0000021124,"open":0.0000017597,"high":0.0000023603,"low":0.0000017586,"volume":22892.91562794,"value":0.04569247461513697},{"market":"ACHUSDT","last":0.004865,"open":0.00481,"high":0.005027,"low":0.004785,"volume":917017.10163236,"value":4458.03953951641},{"market":"BONEUSDT","last":0.04581,"open":0.048052,"high":0.048257,"low":0.04581,"volume":17762.72080936,"value":845.8050672767816},{"market":"JELLYJELLYUSDT","last":0.052523,"open":0.054559,"high":0.054802,"low":0.052217,"volume":41406.01325608,"value":2226.157843411116},{"market":"STRAXUSDT","last":0.009439,"open":0.009244,"high":0.011641,"low":0.009208,"volume":484635.4953406,"value":4715.607645846234},{"market":"QNTUSDT","last":62.77,"open":61.47,"high":64.33,"low":60.79,"volume":1559.80633811,"value":97576.8702921299},{"market":"RONUSDT_INDEX","last":0.051348,"open":0.052142,"high":0.05284,"low":0.050981,"volume":0,"value":0},{"market":"ORDERUSDT","last":0.032226,"open":0.033967,"high":0.034281,"low":0.031607,"volume":95596.41121347,"value":3169.1692649508673},{"market":"EGLDUSDT","last":3.9098,"open":3.8378,"high":4.0265,"low":3.8312,"volume":5867.70144421,"value":22926.143725227204},{"market":"CVCUSDT","last":0.019879,"open":0.019639,"high":0.020553,"low":0.019594,"volume":137605.43299339,"value":2756.1635550691494},{"market":"PONKEUSDT","last":0.020903,"open":0.021703,"high":0.021703,"low":0.020217,"volume":138854.6325096,"value":2909.258692160952},{"market":"DYDXUSDT","last":0.111654,"open":0.107494,"high":0.113337,"low":0.106609,"volume":133085.76648375,"value":14629.563539911092},{"market":"ADABTC_INDEX","last":0.0000025367,"open":0.0000025192,"high":0.0000025674,"low":0.0000025115,"volume":0,"value":0},{"market":"ELAUSDT","last":0.3397,"open":0.3419,"high":0.3458,"low":0.3117,"volume":11201.2990412,"value":3703.842294965857},{"market":"SUPERUSDT","last":0.1074,"open":0.107419,"high":0.111349,"low":0.1058,"volume":104264.41089863,"value":11278.843800194818},{"market":"BEAMXUSDT_INDEX","last":0.00150135,"open":0.00152321,"high":0.0015324,"low":0.0014828,"volume":0,"value":0},{"market":"FETUSDC","last":0.15245,"open":0.1535,"high":0.157849,"low":0.150849,"volume":28625.72866973,"value":4446.5090583975825},{"market":"BCHBTC","last":0.0031835,"open":0.003142,"high":0.00321125,"low":0.00312936,"volume":77.10205892,"value":0.2443672545300741},{"market":"XMRUSDT_INDEX","last":493.87,"open":524.41,"high":530.18,"low":484.07,"volume":0,"value":0},{"market":"INJBTC","last":0.00006223,"open":0.00006281,"high":0.0000636,"low":0.00006165,"volume":963.04500125,"value":0.0601468854629763},{"market":"LUNCUSDT","last":0.00004976,"open":0.00005039,"high":0.0000512,"low":0.00004938,"volume":869243073.4207375,"value":43714.86148556666},{"market":"JKCUSDT","last":0.017619,"open":0.017291,"high":0.019646,"low":0.017291,"volume":910586.92409946,"value":16810.690367496936},{"market":"XLMBTC","last":0.0000022718,"open":0.0000022575,"high":0.0000022929,"low":0.0000022483,"volume":17723.83294265,"value":0.04022195371930874},{"market":"DUSKUSDT","last":0.067148,"open":0.068449,"high":0.069221,"low":0.066849,"volume":199955.60973979,"value":13627.79449071017},{"market":"TSTBSCUSDT","last":0.015595,"open":0.016059,"high":0.016698,"low":0.01536,"volume":207745.51686498,"value":3333.6192808268574},{"market":"NEXOUSDT","last":0.8319,"open":0.8424,"high":0.8529,"low":0.8255,"volume":3654.63095355,"value":3070.028444893181},{"market":"GRTBTC","last":2.086e-7,"open":2.068e-7,"high":2.104e-7,"low":2.05e-7,"volume":175444.47887342,"value":0.036596386853313324},{"market":"WLDBTC","last":0.00000466,"open":0.0000046349,"high":0.0000047849,"low":0.000004625,"volume":8883.26782286,"value":0.04170098188586603},{"market":"HYPEUSDT_INDEX","last":81.98,"open":84.85,"high":85.33,"low":80.64,"volume":0,"value":0},{"market":"TXUSDT","last":0.002224,"open":0.002559,"high":0.002608,"low":0.002158,"volume":1764627.77609787,"value":4170.8679362185385},{"market":"PENGUUSDT_INDEX","last":0.008432,"open":0.00881,"high":0.008889,"low":0.008377,"volume":0,"value":0},{"market":"XNOUSDT","last":0.3844,"open":0.3968,"high":0.3991,"low":0.3784,"volume":9571.66520601,"value":3707.176585576722},{"market":"KNCUSDT","last":0.112999,"open":0.114041,"high":0.116089,"low":0.11234,"volume":18395.2806602,"value":2106.0448963364606},{"market":"AXSUSDC","last":0.9141,"open":0.899,"high":0.9496,"low":0.8972,"volume":3696.07595954,"value":3383.264574415493},{"market":"ARBBTC","last":0.0000013849,"open":0.000001295,"high":0.0000015249,"low":0.0000012849,"volume":42712.96378891,"value":0.05978699919972988},{"market":"TURBOUSDT_INDEX","last":0.00095275,"open":0.00095142,"high":0.00096764,"low":0.00092941,"volume":0,"value":0},{"market":"BTCUSDC","last":77020,"open":79027,"high":79179,"low":76487,"volume":3.44948613,"value":268956.8346338},{"market":"BBUSDT","last":0.009007,"open":0.009396,"high":0.009675,"low":0.008917,"volume":371951.19838701,"value":3431.8521967292627},{"market":"ADAUSDC","last":0.1951,"open":0.19895,"high":0.20285,"low":0.19385,"volume":18105.41327095,"value":3591.80186035064},{"market":"PONDUSDT","last":0.00104492,"open":0.0009417,"high":0.00122728,"low":0.00092567,"volume":5561194.14722411,"value":6203.650817666656},{"market":"ZBTUSDT","last":0.083799,"open":0.084497,"high":0.0852,"low":0.082612,"volume":40183.37733632,"value":3367.076614594779},{"market":"AUCTIONUSDT_INDEX","last":3.2034,"open":3.4537,"high":3.5478,"low":3.1801,"volume":0,"value":0},{"market":"XRDUSDT","last":0.00058132,"open":0.00059268,"high":0.00068484,"low":0.00057501,"volume":8233904.01663516,"value":5251.4718409563975},{"market":"ALLOUSDT","last":0.241549,"open":0.239749,"high":0.243633,"low":0.235249,"volume":60564.56462618,"value":14427.95268060206},{"market":"GNSUSDT","last":0.5165,"open":0.523,"high":0.5435,"low":0.5154,"volume":3915.79647456,"value":2062.453862106787},{"market":"BIOUSDT","last":0.025378,"open":0.026466,"high":0.026724,"low":0.025378,"volume":98816.13991607,"value":2585.6853919015307},{"market":"ALICEUSDT","last":0.13454,"open":0.132984,"high":0.13768,"low":0.131386,"volume":23870.85346786,"value":3202.629771998496},{"market":"FETBTC","last":0.000001975,"open":0.00000194,"high":0.00000201,"low":0.00000194,"volume":21360.44407041,"value":0.042207757723374775},{"market":"UNIUSDC","last":5.7317,"open":5.2314,"high":5.9418,"low":5.1871,"volume":3487.76343648,"value":19749.40714711397},{"market":"EDGEUSDT","last":0.3774,"open":0.37,"high":0.3827,"low":0.3686,"volume":9983.99306405,"value":3751.77653772964},{"market":"ALTUSDT","last":0.00602,"open":0.006084,"high":0.006215,"low":0.005932,"volume":2204715.90390488,"value":13470.528429344382},{"market":"DOGUSDT_INDEX","last":0.00116919,"open":0.00127515,"high":0.00127544,"low":0.00115388,"volume":0,"value":0},{"market":"UNIUSDT_INDEX","last":5.7237,"open":5.2292,"high":5.9475,"low":5.1878,"volume":0,"value":0},{"market":"BOSONUSDT","last":0.017631,"open":0.019028,"high":0.019151,"low":0.016658,"volume":183701.78692135,"value":3342.7783332672343},{"market":"STCUSDT","last":0.00019168,"open":0.00020188,"high":0.00020392,"low":0.00019155,"volume":9556497.00037652,"value":1892.749651017843},{"market":"FLUIDUSDT","last":1.2734,"open":1.3058,"high":1.3409,"low":1.2711,"volume":9969.45537863,"value":13094.524866240108},{"market":"JASMYUSDT","last":0.004976,"open":0.004843,"high":0.005135,"low":0.004724,"volume":5077716.71339821,"value":25050.29965605287},{"market":"AMPUSDT","last":0.000441,"open":0.00044842,"high":0.0004518,"low":0.00043894,"volume":8890041.69452025,"value":3942.239721732113},{"market":"INUSDT","last":0.032434,"open":0.033246,"high":0.034622,"low":0.032082,"volume":99350.17043083,"value":3305.634740410525},{"market":"LIGHTUSDT","last":0.165015,"open":0.164703,"high":0.176376,"low":0.16318,"volume":29817.49786205,"value":5021.502830138805},{"market":"ALEPHUSDT","last":0.011122,"open":0.011659,"high":0.01166,"low":0.011093,"volume":180967.92032983,"value":2025.9867629804473},{"market":"PENDLEUSDT","last":1.7959,"open":1.7655,"high":1.8184,"low":1.7454,"volume":14094.51273211,"value":25102.03395644857},{"market":"TKOUSDT","last":0.050042,"open":0.050443,"high":0.051248,"low":0.0499,"volume":35926.22687249,"value":1819.61371779332},{"market":"DASHUSDT","last":43.55,"open":45.3,"high":47.46,"low":42.8,"volume":13630.6094692,"value":619871.7553882357},{"market":"VELOUSDT","last":0.021918,"open":0.021969,"high":0.023066,"low":0.021553,"volume":106772.03705582,"value":2392.7965239797995},{"market":"THETABTC","last":0.0000021992,"open":0.0000021459,"high":0.0000022217,"low":0.0000021358,"volume":18241.62603892,"value":0.03949591563783794},{"market":"WBTCBTC","last":1.00220001,"open":1.00220001,"high":1.0024,"low":1.0022,"volume":0.05255896,"value":0.0526778966381014},{"market":"XAVAUSDT","last":0.2043,"open":0.2044,"high":0.2059,"low":0.2029,"volume":8908.22538077,"value":1820.576056889535},{"market":"VETBTC","last":8.5896e-8,"open":8.6342e-8,"high":8.7728e-8,"low":8.4806e-8,"volume":356017.9,"value":0.03062209093701},{"market":"MINUSDT","last":0.003323,"open":0.003338,"high":0.003365,"low":0.003309,"volume":912348.60984095,"value":3054.3905408997134},{"market":"ASTROUSDT","last":0.00027103,"open":0.00035231,"high":0.00035231,"low":0.00024139,"volume":12466037.28993222,"value":3726.998247678771},{"market":"AURASOLUSDT","last":0.020547,"open":0.027051,"high":0.027899,"low":0.02,"volume":381759.94087869,"value":9268.755346313075},{"market":"PYTHUSDT_INDEX","last":0.050872,"open":0.049586,"high":0.051221,"low":0.048431,"volume":0,"value":0},{"market":"AVAUSDT","last":0.190992,"open":0.19415,"high":0.196999,"low":0.19038,"volume":18164.44432933,"value":3519.5992902949833},{"market":"VINEUSDT","last":0.006561,"open":0.007038,"high":0.007093,"low":0.006465,"volume":556187.59787885,"value":3782.348960705837},{"market":"ZENUSDT","last":5.3908,"open":5.7459,"high":5.8398,"low":5.2938,"volume":37654.07385376,"value":210282.8402758901},{"market":"AIXBTUSDT","last":0.019702,"open":0.020187,"high":0.020364,"low":0.019677,"volume":109911.31835475,"value":2204.0695385011004},{"market":"OCTAUSDT","last":0.165203,"open":0.137201,"high":0.181707,"low":0.137201,"volume":74165.23907238,"value":11720.10783700027},{"market":"XTZUSDT","last":0.2127,"open":0.2122,"high":0.2192,"low":0.2102,"volume":66788.30798779,"value":14344.325695644024},{"market":"ACNUSDT","last":0.005284,"open":0.005397,"high":0.005434,"low":0.00518,"volume":389799.52761188,"value":2084.358370750204},{"market":"BERAUSDT_INDEX","last":0.1752,"open":0.18,"high":0.1873,"low":0.1729,"volume":0,"value":0},{"market":"RVNUSDT_INDEX","last":0.002977,"open":0.002997,"high":0.00304,"low":0.002915,"volume":0,"value":0},{"market":"SLPUSDT","last":0.00060834,"open":0.00061401,"high":0.00061844,"low":0.00060414,"volume":21860119.32635842,"value":13382.252933658992},{"market":"COOKIEUSDT","last":0.011508,"open":0.011995,"high":0.01212,"low":0.011508,"volume":195133.77088066,"value":2313.6700936495},{"market":"SENTUSDT","last":0.012688,"open":0.01292,"high":0.012974,"low":0.012489,"volume":203820.58256609,"value":2602.561220275294},{"market":"CKBUSDT_INDEX","last":0.00100913,"open":0.00102739,"high":0.00106429,"low":0.00099898,"volume":0,"value":0},{"market":"LTCUSDT","last":49.49,"open":48.79,"high":49.97,"low":48.27,"volume":15196.71156336,"value":748507.5641620554},{"market":"TRXBTC_INDEX","last":0.000004189,"open":0.00000422,"high":0.000004251,"low":0.0000041497,"volume":0,"value":0},{"market":"AVNTUSDT","last":0.101875,"open":0.098681,"high":0.104217,"low":0.098681,"volume":124698.8981964,"value":12613.193302166794},{"market":"TRIAUSDT","last":0.003955,"open":0.004747,"high":0.004922,"low":0.003731,"volume":1359867.27727191,"value":5709.542099861081},{"market":"XRPUSDT","last":1.3443,"open":1.3876,"high":1.3959,"low":1.34,"volume":822549.75067888,"value":1125322.2342178822},{"market":"AKTBTC","last":0.0000064329,"open":0.000006505,"high":0.0000065965,"low":0.0000063959,"volume":3454.33472919,"value":0.02250889178174652},{"market":"ZANOBTC","last":0.00009082,"open":0.00008977,"high":0.00009122,"low":0.00008916,"volume":531.07179145,"value":0.0479182144514229},{"market":"HIVEUSDT","last":0.043468,"open":0.043078,"high":0.045128,"low":0.042983,"volume":93037.10962233,"value":4071.173828849379},{"market":"IMXBTC","last":0.0000016096,"open":0.0000015803,"high":0.0000016259,"low":0.0000015569,"volume":17792.29021508,"value":0.028370520432796434},{"market":"RLCUSDT","last":0.3029,"open":0.3057,"high":0.3109,"low":0.2983,"volume":49689.19046971,"value":15198.133034620594},{"market":"MERLUSDT","last":0.019974,"open":0.020219,"high":0.020795,"low":0.019562,"volume":95191.60264678,"value":1919.6617301649596},{"market":"XELUSDT","last":0.1952,"open":0.2005,"high":0.2011,"low":0.189,"volume":19177.40542407,"value":3760.155139583383},{"market":"SWCHUSDT","last":0.032193,"open":0.032199,"high":0.032542,"low":0.031739,"volume":112120.2778294,"value":3595.1515425483813},{"market":"KISHUUSDT","last":1.02e-10,"open":1.06e-10,"high":1.07e-10,"low":1.02e-10,"volume":18376336541898.67,"value":1917.7766193254586},{"market":"POLSUSDT","last":0.059803,"open":0.062183,"high":0.062183,"low":0.059789,"volume":36400.62722128,"value":2204.2296277510372},{"market":"UOSUSDT","last":0.003168,"open":0.003159,"high":0.003278,"low":0.003043,"volume":155640,"value":487.83815},{"market":"BARDUSDT","last":0.126121,"open":0.130848,"high":0.135899,"low":0.124549,"volume":21152.08335355,"value":2766.3561272279812},{"market":"IOTAUSDT","last":0.039661,"open":0.04025,"high":0.040919,"low":0.0394,"volume":706949.27309615,"value":28394.11856282191},{"market":"CFXBTC","last":6.028e-7,"open":5.746e-7,"high":6.043e-7,"low":5.746e-7,"volume":86189.31909167,"value":0.051086608648023106},{"market":"UUSDT","last":0.00029459,"open":0.00030054,"high":0.00030132,"low":0.00029459,"volume":8840451.57598546,"value":2628.8309121177613},{"market":"GORKUSDT","last":0.00061575,"open":0.00067095,"high":0.00067095,"low":0.00059273,"volume":4148241.98721784,"value":2644.2832887473483},{"market":"SOLUSDT","last":99.15,"open":103.77,"high":104.34,"low":98.37,"volume":17488.07071333,"value":1772087.2612791199},{"market":"CAKEUSDC","last":1.7985,"open":1.8654,"high":1.9044,"low":1.7939,"volume":1782.36582164,"value":3287.933159920936},{"market":"ALTUSDT_INDEX","last":0.006028,"open":0.006098,"high":0.006207,"low":0.005952,"volume":0,"value":0},{"market":"DOGEBTC","last":0.000001056,"open":0.000001056,"high":0.0000010729,"low":0.00000105,"volume":3103044.70202444,"value":3.28038197347632},{"market":"EGLDUSDC","last":3.921,"open":3.8455,"high":4.0245,"low":3.8349,"volume":899.06636124,"value":3519.702128340633},{"market":"XSATUSDT","last":0.1455,"open":0.1882,"high":0.1882,"low":0.112,"volume":51464.34786444,"value":7461.623544690761},{"market":"REDOUSDT","last":0.064652,"open":0.076402,"high":0.081564,"low":0.064009,"volume":72062.30934484,"value":5249.479713053128},{"market":"NEOUSDT","last":2.0224,"open":2.0305,"high":2.0631,"low":2.01,"volume":5048.68591662,"value":10308.234792277737},{"market":"XAHUSDT","last":0.014234,"open":0.014234,"high":0.014279,"low":0.014234,"volume":179327.92352936,"value":2552.8064712396367},{"market":"ARBUSDT_INDEX","last":0.106788,"open":0.102006,"high":0.119665,"low":0.101626,"volume":0,"value":0},{"market":"ADAUSDT_INDEX","last":0.195025,"open":0.199012,"high":0.202983,"low":0.193698,"volume":0,"value":0},{"market":"SNXUSDT","last":0.2099,"open":0.2078,"high":0.2155,"low":0.2063,"volume":50295.96029224,"value":10570.506998093002},{"market":"WCTUSDT_INDEX","last":0.036092,"open":0.037524,"high":0.038113,"low":0.035736,"volume":0,"value":0},{"market":"XAIUSDT_INDEX","last":0.007265,"open":0.007463,"high":0.007796,"low":0.007162,"volume":0,"value":0},{"market":"KAIABTC","last":3.767e-7,"open":3.713e-7,"high":3.886e-7,"low":3.707e-7,"volume":88393.50618615,"value":0.03346893153006794},{"market":"ORDIUSDT","last":3.8586,"open":3.9143,"high":3.9488,"low":3.8415,"volume":5549.21418147,"value":21661.30331739493},{"market":"FETUSDT","last":0.152318,"open":0.153429,"high":0.159167,"low":0.150693,"volume":1035776.71106082,"value":162017.54315598911},{"market":"CPOOLUSDT","last":0.019264,"open":0.020057,"high":0.020385,"low":0.019064,"volume":183455.03779958,"value":3584.805148276605},{"market":"IOUSDT","last":0.128949,"open":0.128499,"high":0.132929,"low":0.126199,"volume":184025.10390925,"value":24002.397621424938},{"market":"2ZUSDT_INDEX","last":0.053015,"open":0.053467,"high":0.05513,"low":0.05279,"volume":0,"value":0},{"market":"FLRUSDT","last":0.006626,"open":0.007013,"high":0.007298,"low":0.006621,"volume":537520.97579899,"value":3744.7619334829747},{"market":"QUSDT","last":0.022243,"open":0.023975,"high":0.024067,"low":0.021846,"volume":111993.29298167,"value":2563.1545872626534},{"market":"REDUSDT","last":0.114202,"open":0.105179,"high":0.11606,"low":0.103784,"volume":30400.93075265,"value":3321.905918051508},{"market":"LINKUSDC","last":11.161,"open":11.3995,"high":11.5155,"low":11.0789,"volume":919.74416964,"value":10515.258184374616},{"market":"LADYSUSDT","last":7.516e-9,"open":8.002e-9,"high":8.136e-9,"low":7.411e-9,"volume":2028939025569.81,"value":15715.47948153705},{"market":"SUSDC","last":0.027594,"open":0.027854,"high":0.028534,"low":0.027074,"volume":193912.33702522,"value":5373.582844984626},{"market":"ICPUSDT_INDEX","last":2.4668,"open":2.4027,"high":2.5186,"low":2.38,"volume":0,"value":0},{"market":"AGIUSDT","last":0.005885,"open":0.005471,"high":0.006535,"low":0.005471,"volume":527006.16031864,"value":3176.9913026248205},{"market":"ARKMUSDT_INDEX","last":0.108887,"open":0.108992,"high":0.111697,"low":0.10727,"volume":0,"value":0},{"market":"EULUSDT","last":1.328,"open":1.32,"high":1.3574,"low":1.2675,"volume":2065.23476871,"value":2693.843324862579},{"market":"DINGOUSDT","last":0.0000240495,"open":0.0000254237,"high":0.000025977,"low":0.0000238731,"volume":669621551.5105755,"value":16869.12891299825},{"market":"LAUSDT","last":0.056991,"open":0.060727,"high":0.063942,"low":0.056023,"volume":41167.09726368,"value":2461.6514108349115},{"market":"DRIFTUSDT","last":0.011757,"open":0.012123,"high":0.01236,"low":0.011627,"volume":182719.63016064,"value":2205.441926003646},{"market":"SOLVUSDT","last":0.002852,"open":0.002936,"high":0.002996,"low":0.002847,"volume":5023689.0007044,"value":14709.11116462432},{"market":"XLMUSDT_INDEX","last":0.175109,"open":0.178467,"high":0.179396,"low":0.17392,"volume":0,"value":0},{"market":"STRKBTC","last":3.471e-7,"open":3.266e-7,"high":3.64e-7,"low":3.25e-7,"volume":393004.78511991,"value":0.13629222874902744},{"market":"REUSDT","last":0.4744,"open":0.4816,"high":0.4923,"low":0.4744,"volume":10455.92827138,"value":5038.81286054853},{"market":"BTTUSDC","last":2.948e-7,"open":2.948e-7,"high":2.948e-7,"low":2.815e-7,"volume":10309452662.064337,"value":3000.6212428215163},{"market":"GLMRUSDT","last":0.006803,"open":0.006957,"high":0.007042,"low":0.006653,"volume":364563.4697745,"value":2491.833969436797},{"market":"ARXUSDT","last":0.1223,"open":0.1252,"high":0.1349,"low":0.1196,"volume":27850.71519092,"value":3473.582032329917},{"market":"DEGENUSDT_INDEX","last":0.00097289,"open":0.00101648,"high":0.0010212,"low":0.00097253,"volume":0,"value":0},{"market":"ATLASUSDT","last":0.00013234,"open":0.00013121,"high":0.00013844,"low":0.00013021,"volume":20441167.31956568,"value":2722.0568977429025},{"market":"XCHUSDT","last":1.4356,"open":1.4194,"high":1.4466,"low":1.4013,"volume":15843.53666092,"value":22574.61303664978},{"market":"GALAUSDT_INDEX","last":0.00176,"open":0.001737,"high":0.001808,"low":0.001705,"volume":0,"value":0},{"market":"SYNUSDT","last":0.090134,"open":0.094631,"high":0.095955,"low":0.088873,"volume":39896.52477555,"value":3675.2028167981643},{"market":"RUNEUSDT","last":0.4694,"open":0.4805,"high":0.49,"low":0.4683,"volume":53432.3479806,"value":25659.91938115606},{"market":"PIEVERSEUSDT","last":1.0239,"open":1.0157,"high":1.0761,"low":1.012,"volume":5821.88519301,"value":6031.945278870262},{"market":"DAGUSDT","last":0.00696,"open":0.007036,"high":0.007108,"low":0.006917,"volume":367043.98158748,"value":2587.0694580894583},{"market":"MTLUSDT","last":0.233177,"open":0.236097,"high":0.240714,"low":0.231759,"volume":10871.67229331,"value":2565.2128574297108},{"market":"BLESSUSDT","last":0.008761,"open":0.010263,"high":0.010568,"low":0.0085,"volume":855079.71106677,"value":7939.206461558473},{"market":"MANABTC","last":9.452e-7,"open":9.071e-7,"high":9.481e-7,"low":9.064e-7,"volume":35391.49077865,"value":0.03288491589287367},{"market":"MASKUSDT","last":0.4343,"open":0.4191,"high":0.4465,"low":0.4178,"volume":84698.84465921,"value":36555.96867597372},{"market":"INJUSDC","last":4.7909,"open":4.9684,"high":5.0069,"low":4.7864,"volume":895.94356166,"value":4373.208272217656},{"market":"MITOUSDT","last":0.019365,"open":0.021624,"high":0.022234,"low":0.019082,"volume":110913.39494717,"value":2323.6519122827285},{"market":"NOTUSDT","last":0.00044303,"open":0.00046843,"high":0.00051662,"low":0.00044214,"volume":213369485.42012146,"value":102531.75986181751},{"market":"PORTALUSDT","last":0.014589,"open":0.014343,"high":0.014739,"low":0.013734,"volume":195430.06683432,"value":2767.241702909479},{"market":"RSRUSDT","last":0.00134448,"open":0.0013423,"high":0.00141299,"low":0.00132448,"volume":10675039.91065566,"value":14530.070411120156},{"market":"MANTAUSDT","last":0.05725,"open":0.057794,"high":0.058659,"low":0.056781,"volume":200242.44128355,"value":11609.557927662214},{"market":"BTCUSDT","last":77040,"open":78973,"high":79172,"low":76424,"volume":339.61009965,"value":26450292.91528233},{"market":"HNTUSDT_INDEX","last":0.5841,"open":0.6726,"high":0.7467,"low":0.5383,"volume":0,"value":0},{"market":"UBUSDT","last":0.116605,"open":0.120501,"high":0.121808,"low":0.116605,"volume":29180.29460206,"value":3476.8380039239146},{"market":"ETNUSDT","last":0.00072721,"open":0.0007405,"high":0.00074557,"low":0.0007092,"volume":8196412.81556157,"value":5983.871449668438},{"market":"ZORAUSDT","last":0.007758,"open":0.009499,"high":0.009499,"low":0.007739,"volume":2779191.67364855,"value":23741.99132511372},{"market":"RONBTC","last":6.67e-7,"open":6.602e-7,"high":6.725e-7,"low":6.601e-7,"volume":35632.56609665,"value":0.023730560020223515},{"market":"EIGENUSDT","last":0.196026,"open":0.196465,"high":0.205249,"low":0.193743,"volume":104966.19665578,"value":20926.84210748363},{"market":"ETHUSDT","last":2408.84,"open":2480.37,"high":2484.27,"low":2383.99,"volume":1801.45068527,"value":4393927.7164701335},{"market":"USDSUSDT","last":0.9993,"open":0.9994,"high":0.9995,"low":0.9992,"volume":3811.43225985,"value":3809.025951381193},{"market":"BILLUSDT","last":0.018329,"open":0.019249,"high":0.019487,"low":0.018319,"volume":185078.3430799,"value":3509.5240227469767},{"market":"PIPPINUSDT","last":0.018415,"open":0.017337,"high":0.018626,"low":0.017242,"volume":1149034.63513459,"value":20547.875189738428},{"market":"ONDOUSDT_INDEX","last":0.3397,"open":0.3479,"high":0.3543,"low":0.3375,"volume":0,"value":0},{"market":"LINEAUSDT","last":0.002471,"open":0.002477,"high":0.00261,"low":0.002437,"volume":941245.73426629,"value":2370.3583566576654},{"market":"ONEUSDT_INDEX","last":0.00071587,"open":0.000743,"high":0.00075425,"low":0.000703,"volume":0,"value":0},{"market":"MANAUSDT_INDEX","last":0.072928,"open":0.071698,"high":0.073722,"low":0.071547,"volume":0,"value":0},{"market":"DGBBTC","last":5.5527e-8,"open":5.9615e-8,"high":6.0896e-8,"low":5.4945e-8,"volume":1749688.93,"value":0.10245065560775},{"market":"CAKEUSDT","last":1.7997,"open":1.8661,"high":1.9056,"low":1.7909,"volume":90387.46374441,"value":166082.80672905536},{"market":"WHYUSDT","last":1.951e-9,"open":1.952e-9,"high":1.967e-9,"low":1.936e-9,"volume":1777304967400.79,"value":3469.646698711507},{"market":"IOTXUSDT_INDEX","last":0.002949,"open":0.002864,"high":0.002991,"low":0.002851,"volume":0,"value":0},{"market":"PROMUSDT","last":4.9079,"open":5.5762,"high":5.631,"low":4.9073,"volume":901.97610625,"value":4753.532679706892},{"market":"OGNUSDT","last":0.017985,"open":0.018411,"high":0.018539,"low":0.017694,"volume":178376.13878627,"value":3251.816157930514},{"market":"ICPUSDT","last":2.4661,"open":2.4014,"high":2.5172,"low":2.3798,"volume":67531.34396821,"value":164931.96961978046},{"market":"ORDIUSDT_INDEX","last":3.8804,"open":3.9343,"high":3.9879,"low":3.8406,"volume":0,"value":0},{"market":"BELUSDT","last":0.116754,"open":0.11625,"high":0.124659,"low":0.114334,"volume":19176.03801354,"value":2247.951133216523},{"market":"TSLAXUSDT","last":355.67,"open":367.55,"high":367.77,"low":353.23,"volume":9.67736099,"value":3510.2589751481},{"market":"THETAUSDT","last":0.169,"open":0.169399,"high":0.172242,"low":0.166299,"volume":102295.92202219,"value":17313.017717557334},{"market":"OKBUSDT_INDEX","last":110.33,"open":112.5,"high":112.6,"low":109.42,"volume":0,"value":0},{"market":"MMTUSDT","last":0.158176,"open":0.159099,"high":0.160815,"low":0.157706,"volume":19175.56225017,"value":3044.969376444468},{"market":"WMCUSDT","last":2.2472,"open":2.2465,"high":2.248,"low":2.2465,"volume":396.44715756,"value":890.798044467658},{"market":"OKBUSDT","last":110.32,"open":112.54,"high":112.56,"low":109.39,"volume":18.6816949,"value":2078.8580351641},{"market":"BICOUSDT_INDEX","last":0.021986,"open":0.023015,"high":0.023765,"low":0.021435,"volume":0,"value":0},{"market":"ASTERUSDC","last":0.6879,"open":0.7014,"high":0.7104,"low":0.6879,"volume":3549.8880459,"value":2480.408887939385},{"market":"TUTUSDT","last":0.03093,"open":0.030473,"high":0.034,"low":0.027511,"volume":659286.32694361,"value":20540.09716563487},{"market":"MELANIAUSDT","last":0.107785,"open":0.106269,"high":0.10914,"low":0.104383,"volume":28110.03210671,"value":3007.258798933545},{"market":"BSVUSDC","last":15.5501,"open":15.8535,"high":15.9602,"low":15.466,"volume":499.78775425,"value":7903.387017390001},{"market":"SIRENUSDT","last":0.0301,"open":0.0307,"high":0.0316,"low":0.0298,"volume":156835.9546235,"value":4765.740325865073},{"market":"STXUSDT","last":0.25565,"open":0.248899,"high":0.2658,"low":0.246499,"volume":64547.44398747,"value":16461.40000134452},{"market":"FWOGUSDT_INDEX","last":0.004633,"open":0.005129,"high":0.005152,"low":0.004574,"volume":0,"value":0},{"market":"XPLUSDT_INDEX","last":0.083983,"open":0.084853,"high":0.087414,"low":0.079742,"volume":0,"value":0},{"market":"BASEDUSDT","last":0.06716,"open":0.068547,"high":0.069414,"low":0.066114,"volume":44416.60057801,"value":3027.2464011112006},{"market":"FILUSDT","last":0.7693,"open":0.6784,"high":0.797,"low":0.677,"volume":412499.09880871,"value":310253.39937142894},{"market":"KAITOUSDT_INDEX","last":0.2999,"open":0.2996,"high":0.3075,"low":0.2974,"volume":0,"value":0},{"market":"PENDLEUSDC","last":1.7944,"open":1.7669,"high":1.8184,"low":1.7459,"volume":1789.37089727,"value":3186.443361128161},{"market":"STABLEUSDT","last":0.028508,"open":0.0278,"high":0.029921,"low":0.027714,"volume":556644.64109053,"value":15789.09833907473},{"market":"WETUSDT","last":0.059194,"open":0.06033,"high":0.061064,"low":0.058559,"volume":40362.20318214,"value":2418.7878568577617},{"market":"XMRBTC_INDEX","last":0.00641932,"open":0.00664561,"high":0.00679832,"low":0.00629548,"volume":0,"value":0},{"market":"CELOUSDT","last":0.072743,"open":0.073594,"high":0.075429,"low":0.071814,"volume":36818.23524947,"value":2707.7277774220634},{"market":"MOODENGUSDT_INDEX","last":0.039152,"open":0.039772,"high":0.040885,"low":0.038682,"volume":0,"value":0},{"market":"ZKUSDT","last":0.008884,"open":0.008919,"high":0.009467,"low":0.008731,"volume":2477773.2996663,"value":22585.956813371216},{"market":"APEUSDC","last":0.1375,"open":0.1355,"high":0.1398,"low":0.13545,"volume":18014.34096937,"value":2479.109608312967},{"market":"UMAUSDT","last":0.3589,"open":0.3654,"high":0.3681,"low":0.3564,"volume":49474.26420476,"value":18062.68502784935},{"market":"ONDOBTC","last":0.0000044174,"open":0.0000043993,"high":0.0000044816,"low":0.0000043913,"volume":8828.23271286,"value":0.03915018352067756},{"market":"FTTUSDT","last":0.2157,"open":0.2232,"high":0.2272,"low":0.2144,"volume":49948.20788923,"value":11086.904679320707},{"market":"VANAUSDT","last":0.8839,"open":0.8995,"high":0.9059,"low":0.8805,"volume":3602.62540926,"value":3218.070499800995},{"market":"GRTUSDT_INDEX","last":0.016079,"open":0.016355,"high":0.016644,"low":0.015995,"volume":0,"value":0},{"market":"ASTERBTC","last":0.0000089363,"open":0.0000088835,"high":0.0000090712,"low":0.0000088433,"volume":3590.91153994,"value":0.03212135182999325},{"market":"PYTHBTC","last":6.602e-7,"open":6.274e-7,"high":6.621e-7,"low":6.213e-7,"volume":57613.89612006,"value":0.03698183777116969},{"market":"ZEREBROUSDT","last":0.037891,"open":0.038399,"high":0.038659,"low":0.037572,"volume":106503.57769241,"value":4057.7027786956605},{"market":"XVSUSDT","last":3.0488,"open":3.1096,"high":3.1379,"low":2.9979,"volume":977.89040377,"value":3016.359485171637},{"market":"PYRUSDT","last":0.027591,"open":0.026531,"high":0.027591,"low":0.026265,"volume":90158.60537785,"value":2434.171828830884},{"market":"AVAXBTC","last":0.00009329,"open":0.00009159,"high":0.00009404,"low":0.00009144,"volume":358.26063195,"value":0.0332851794927136},{"market":"ROSEUSDT","last":0.005977,"open":0.006093,"high":0.006235,"low":0.00595,"volume":2134792.90716038,"value":12991.45226662114},{"market":"ZEPHBTC","last":0.0000051635,"open":0.0000050433,"high":0.0000051774,"low":0.0000049218,"volume":9038.25748054,"value":0.045656171491281594},{"market":"SCRUSDT_INDEX","last":0.023111,"open":0.024324,"high":0.025355,"low":0.022836,"volume":0,"value":0},{"market":"PEPEUSDT","last":0.0000034551,"open":0.000003582,"high":0.0000035922,"low":0.0000034388,"volume":31268225653.486977,"value":109910.396727131},{"market":"FLUXUSDT","last":0.049137,"open":0.048813,"high":0.05134,"low":0.048455,"volume":373068.24959001,"value":18496.47831394624},{"market":"PAXGUSDT","last":4358.03,"open":4444.49,"high":4451.41,"low":4355,"volume":13.51023787,"value":59178.7574715787},{"market":"LSKBTC","last":0.0000012939,"open":0.000001292,"high":0.0000013153,"low":0.000001262,"volume":18612.45230234,"value":0.023908592273007984},{"market":"BNBUSDT","last":679.78,"open":691.83,"high":694.13,"low":674.73,"volume":584.95332758,"value":400399.3878412452},{"market":"GMTUSDT","last":0.007287,"open":0.007145,"high":0.00738,"low":0.007128,"volume":2004759.35102276,"value":14555.034747826858},{"market":"PEPUSDT","last":0.0001154,"open":0.00012769,"high":0.00013367,"low":0.00011,"volume":179252675.10977367,"value":21272.07204298629},{"market":"HUMAUSDT_INDEX","last":0.020671,"open":0.021137,"high":0.021684,"low":0.020365,"volume":0,"value":0},{"market":"CATUSDT","last":0.000001757,"open":0.0000018285,"high":0.0000018325,"low":0.0000017477,"volume":1991790909.0647504,"value":3584.6360709412984},{"market":"ANYONEUSDT","last":0.091542,"open":0.093671,"high":0.095907,"low":0.090255,"volume":37368.33562716,"value":3530.4174364467085},{"market":"SANDUSDT_INDEX","last":0.037115,"open":0.03785,"high":0.040005,"low":0.037024,"volume":0,"value":0},{"market":"PEOPLEUSDT_INDEX","last":0.007968,"open":0.007872,"high":0.008109,"low":0.007743,"volume":0,"value":0},{"market":"DAGBTC","last":9.0782e-8,"open":8.9035e-8,"high":9.1348e-8,"low":8.9035e-8,"volume":346886.52,"value":0.031232984643},{"market":"GEODUSDT","last":0.220673,"open":0.226902,"high":0.238867,"low":0.220522,"volume":14616.67740063,"value":3293.1972876599625},{"market":"NEARUSDT_INDEX","last":1.8883,"open":1.8944,"high":2.0463,"low":1.8801,"volume":0,"value":0},{"market":"REZUSDT","last":0.002891,"open":0.002901,"high":0.002949,"low":0.002828,"volume":1032776.61694733,"value":2992.681445583292},{"market":"KAIAUSDT_INDEX","last":0.029017,"open":0.029263,"high":0.030449,"low":0.028721,"volume":0,"value":0},{"market":"MOGUSDT_INDEX","last":1.04845e-7,"open":1.07702e-7,"high":1.09975e-7,"low":1.02805e-7,"volume":0,"value":0},{"market":"RECALLUSDT","last":0.044599,"open":0.046689,"high":0.047717,"low":0.044495,"volume":92342.65486936,"value":4240.816382790833},{"market":"VETUSDT","last":0.006618,"open":0.006808,"high":0.006869,"low":0.006577,"volume":6489579.41431141,"value":43473.49988538189},{"market":"PNUTUSDT_INDEX","last":0.047582,"open":0.047957,"high":0.048961,"low":0.046907,"volume":0,"value":0},{"market":"HMSTRUSDT","last":0.00017133,"open":0.0001757,"high":0.00017654,"low":0.00017089,"volume":19087101.86907303,"value":3319.921652868859},{"market":"AURORAUSDT","last":0.016748,"open":0.016552,"high":0.017598,"low":0.016535,"volume":185542.4146823,"value":3115.374013397298},{"market":"ETCUSDT_INDEX","last":7.2136,"open":7.3028,"high":7.3985,"low":7.1913,"volume":0,"value":0},{"market":"VTCUSDT","last":0.050701,"open":0.05114,"high":0.051197,"low":0.050421,"volume":71407.74547399,"value":3631.1741743545576},{"market":"AWEUSDT","last":0.0618,"open":0.062597,"high":0.063475,"low":0.061704,"volume":35923.56675814,"value":2243.898178268571},{"market":"AUDIOUSDT_INDEX","last":0.012992,"open":0.013024,"high":0.013271,"low":0.01294,"volume":0,"value":0},{"market":"CRVUSDT","last":0.366092,"open":0.337861,"high":0.376826,"low":0.334788,"volume":687183.84149245,"value":245067.48619288008},{"market":"SUPRAUSDT","last":0.00019157,"open":0.00019808,"high":0.00020038,"low":0.00019021,"volume":19469449.14039439,"value":3782.2565155497505},{"market":"PLAYUSDT","last":0.036906,"open":0.038945,"high":0.040429,"low":0.03677,"volume":183718.94422861,"value":7021.121153098244},{"market":"BLUAIUSDT","last":0.012544,"open":0.012419,"high":0.01256,"low":0.01201,"volume":216156.33126022,"value":2655.2126309403225},{"market":"METUSDT","last":0.19158,"open":0.197905,"high":0.198559,"low":0.189282,"volume":19804.52753357,"value":3855.0727640281575},{"market":"MYROUSDT","last":0.002353,"open":0.002421,"high":0.002593,"low":0.002298,"volume":2102853.68271823,"value":5094.91068109424},{"market":"BANUSDT_INDEX","last":0.071035,"open":0.06951,"high":0.079095,"low":0.06879,"volume":0,"value":0},{"market":"SUSHIUSDT","last":0.195076,"open":0.193893,"high":0.204497,"low":0.192757,"volume":161811.91804599,"value":31844.516606855137},{"market":"SKLUSDT","last":0.003645,"open":0.003676,"high":0.003703,"low":0.003587,"volume":4950460.57315206,"value":18084.60072684414},{"market":"GENIUSUSDT","last":0.2768,"open":0.2825,"high":0.2871,"low":0.2762,"volume":11434.47703018,"value":3215.935138528115},{"market":"GASUSDT_INDEX","last":1.2158,"open":1.2116,"high":1.2495,"low":1.1946,"volume":0,"value":0},{"market":"MINAUSDT_INDEX","last":0.069785,"open":0.067105,"high":0.072213,"low":0.065547,"volume":0,"value":0},{"market":"VTHOUSDT","last":0.00038721,"open":0.00039955,"high":0.0004046,"low":0.00038646,"volume":9238522.41329852,"value":3674.988335796387},{"market":"SKYUSDT","last":0.072399,"open":0.068829,"high":0.072934,"low":0.063859,"volume":211530.23290242,"value":14643.259056898605},{"market":"APEUSDT_INDEX","last":0.137674,"open":0.135716,"high":0.139814,"low":0.13548,"volume":0,"value":0},{"market":"ENSOUSDT","last":0.8444,"open":0.8805,"high":0.9424,"low":0.8334,"volume":5586.86550071,"value":4904.896777832277},{"market":"FLOWBTC","last":3.395e-7,"open":3.378e-7,"high":3.491e-7,"low":3.345e-7,"volume":88173.06268912,"value":0.030034359100083695},{"market":"QNTBTC","last":0.00081567,"open":0.00077837,"high":0.00083225,"low":0.00077211,"volume":35.72655123,"value":0.0283731900911292},{"market":"APRUSDT","last":0.201321,"open":0.190058,"high":0.206,"low":0.189792,"volume":25293.53920764,"value":4942.40413962735},{"market":"SATSUSDT_INDEX","last":1.0625e-8,"open":1.0771e-8,"high":1.1006e-8,"low":1.0507e-8,"volume":0,"value":0},{"market":"WAVESUSDT_INDEX","last":0.2177,"open":0.2161,"high":0.2211,"low":0.2148,"volume":0,"value":0},{"market":"BICOUSDT","last":0.022017,"open":0.023136,"high":0.023764,"low":0.021415,"volume":568900.32827006,"value":12685.095288740382},{"market":"CLOUSDT","last":0.137006,"open":0.141233,"high":0.153634,"low":0.12719,"volume":63716.20153012,"value":8926.155120944042},{"market":"KITEUSDT_INDEX","last":0.122953,"open":0.118833,"high":0.124316,"low":0.116747,"volume":0,"value":0},{"market":"KMNOUSDT","last":0.023281,"open":0.024372,"high":0.024469,"low":0.023276,"volume":499933.74187418,"value":11980.624399572273},{"market":"XCHBTC","last":0.00001859,"open":0.00001785,"high":0.00001873,"low":0.00001784,"volume":1804.7975378,"value":0.0329983838294605},{"market":"FBBTC","last":0.0000043237,"open":0.0000041441,"high":0.000004477,"low":0.0000040996,"volume":15229.641952,"value":0.06383688419993618},{"market":"SHADOWUSDT","last":0.7978,"open":0.7903,"high":0.8477,"low":0.7861,"volume":3775.52865048,"value":3077.30484327672},{"market":"CYSUSDT","last":0.4369,"open":0.637,"high":0.6498,"low":0.409,"volume":45696.73162248,"value":22610.994034962023},{"market":"ELABTC","last":0.0000043537,"open":0.0000043194,"high":0.0000043637,"low":0.0000041114,"volume":9202.8213893,"value":0.039169205411345914},{"market":"AEROUSDT_INDEX","last":0.4696,"open":0.476,"high":0.4946,"low":0.468,"volume":0,"value":0},{"market":"ASTERUSDT","last":0.6879,"open":0.7021,"high":0.7114,"low":0.6871,"volume":28303.85857636,"value":19808.39927448223},{"market":"FIGHTUSDT","last":0.003348,"open":0.003317,"high":0.003463,"low":0.003279,"volume":1104159.07881139,"value":3703.239256795331},{"market":"SPELLUSDT","last":0.00008154,"open":0.0000822,"high":0.000083,"low":0.00008085,"volume":35433687.34252857,"value":2915.6102880892417},{"market":"TACUSDT","last":0.002257,"open":0.002198,"high":0.00238,"low":0.002111,"volume":2154826.8703753,"value":4836.006485111474},{"market":"XLMUSDT","last":0.175176,"open":0.178399,"high":0.17935,"low":0.173951,"volume":357665.08177996,"value":63462.05985075149},{"market":"SFPUSDT","last":0.257324,"open":0.259355,"high":0.266548,"low":0.254895,"volume":16871.31818031,"value":4409.401919761779},{"market":"RUNEBTC","last":0.0000060908,"open":0.0000060856,"high":0.0000061999,"low":0.0000060704,"volume":10014.86188535,"value":0.06158526277079047},{"market":"SOMIUSDT","last":0.109859,"open":0.12235,"high":0.141387,"low":0.10947,"volume":111767.17365777,"value":13288.99350427781},{"market":"BOMEUSDT_INDEX","last":0.00085807,"open":0.00091476,"high":0.00091641,"low":0.00085334,"volume":0,"value":0},{"market":"NOSUSDT","last":0.282902,"open":0.29233,"high":0.29233,"low":0.282902,"volume":9622.33811795,"value":2764.125639430545},{"market":"APTUSDT","last":0.5445,"open":0.5284,"high":0.5684,"low":0.5264,"volume":81118.77087575,"value":44168.820726613216},{"market":"BDXUSDT","last":0.078802,"open":0.079654,"high":0.079685,"low":0.07825,"volume":6229743.16680334,"value":492910.884621377},{"market":"ICPUSDC","last":2.4655,"open":2.4005,"high":2.5134,"low":2.3774,"volume":887.98129444,"value":2158.485878675631},{"market":"MLNUSDT","last":1.7408,"open":1.2664,"high":2.2992,"low":1.2195,"volume":12196.14906037,"value":21779.91263159016},{"market":"SOLBTC_INDEX","last":0.00128818,"open":0.00131375,"high":0.00132142,"low":0.00128519,"volume":0,"value":0},{"market":"MANTABTC","last":7.424e-7,"open":7.345e-7,"high":7.49e-7,"low":7.345e-7,"volume":35702.22177019,"value":0.026493154421217534},{"market":"ONDOUSDC","last":0.3402,"open":0.3482,"high":0.3526,"low":0.3392,"volume":9414.10168285,"value":3261.531057058808},{"market":"USELESSUSDT","last":0.108919,"open":0.09215,"high":0.12526,"low":0.087431,"volume":344521.81548889,"value":34818.71974136781},{"market":"CETUSUSDT","last":0.022906,"open":0.023219,"high":0.023308,"low":0.022587,"volume":502740.99146764,"value":11618.817779679526},{"market":"QIUSDT","last":0.00122399,"open":0.00125401,"high":0.00129406,"low":0.00122311,"volume":1701111.01441476,"value":2142.476867621601},{"market":"ATOMBTC","last":0.0000189502,"open":0.0000186502,"high":0.0000191527,"low":0.0000185502,"volume":1793.21085225,"value":0.034024763066734555},{"market":"XMRUSDT","last":493.99,"open":524.24,"high":530,"low":484.18,"volume":734.55147352,"value":375831.6278164073},{"market":"RETARDIOUSDT","last":0.00167633,"open":0.0018138,"high":0.00185032,"low":0.00167261,"volume":1892836.60375389,"value":3330.5563968578595},{"market":"DGBUSDT","last":0.004265,"open":0.00471,"high":0.004776,"low":0.004252,"volume":5959742.38863403,"value":27367.782241689783},{"market":"RTMUSDT","last":0.00006645,"open":0.00006462,"high":0.0000715,"low":0.00006302,"volume":80587288.63055724,"value":5370.896899017617},{"market":"TRXBTC","last":0.000004195,"open":0.0000042149,"high":0.0000042922,"low":0.000004155,"volume":61695.95458441,"value":0.25942680971427623},{"market":"TRUMPUSDT_INDEX","last":2.2623,"open":2.4618,"high":2.4684,"low":2.2515,"volume":0,"value":0},{"market":"NIGHTUSDT","last":0.018407,"open":0.018424,"high":0.018989,"low":0.018229,"volume":1018858.07817571,"value":18947.653027717028},{"market":"CFGUSDT","last":0.110455,"open":0.107985,"high":0.11504,"low":0.10785,"volume":25043.06200815,"value":2779.6478277243996},{"market":"BANUSDT","last":0.071065,"open":0.069394,"high":0.079111,"low":0.068994,"volume":221114.45461098,"value":15843.294178713535},{"market":"KASUSDT","last":0.027107,"open":0.02768,"high":0.028313,"low":0.026942,"volume":2530482.49492987,"value":69455.44984904105},{"market":"TRUMPUSDT","last":2.2587,"open":2.4679,"high":2.4708,"low":2.25,"volume":60593.04035432,"value":141292.11674735454},{"market":"NILUSDT","last":0.049091,"open":0.052634,"high":0.05365,"low":0.049035,"volume":66785.75648563,"value":3410.1498519916654},{"market":"SYRUPUSDT","last":0.189857,"open":0.185156,"high":0.195979,"low":0.182799,"volume":103434.04119012,"value":19497.457479247798},{"market":"CFXUSDT","last":0.046549,"open":0.045348,"high":0.047263,"low":0.045348,"volume":530728.73187547,"value":24592.69924198319},{"market":"MAJORUSDT","last":0.038936,"open":0.038157,"high":0.040042,"low":0.037964,"volume":119419.46455709,"value":4663.296752502226},{"market":"FUSDUSDT","last":0.9979,"open":0.9979,"high":0.9979,"low":0.9978,"volume":3322.62,"value":3315.467344},{"market":"PEPEUSDC","last":0.0000034573,"open":0.0000035808,"high":0.000003587,"low":0.0000034364,"volume":2433207181.9159675,"value":8531.872985823136},{"market":"OPENUSDT","last":0.123929,"open":0.132017,"high":0.138676,"low":0.123929,"volume":22067.48086978,"value":2921.269864975381},{"market":"USUALUSDT","last":0.010822,"open":0.01128,"high":0.011369,"low":0.010691,"volume":186572.21746695,"value":2075.0924205740857},{"market":"ZEUSETHUSDT","last":1.944e-9,"open":2.026e-9,"high":2.108e-9,"low":1.944e-9,"volume":944675640119.18,"value":1932.6005797486405},{"market":"FLOKIUSDT_INDEX","last":0.00002386,"open":0.00002422,"high":0.00002488,"low":0.00002364,"volume":0,"value":0},{"market":"CRVUSDT_INDEX","last":0.36518,"open":0.33757,"high":0.37754,"low":0.334305,"volume":0,"value":0},{"market":"ICPBTC","last":0.00003204,"open":0.00003039,"high":0.00003244,"low":0.00003034,"volume":908.12795898,"value":0.0282446633062839},{"market":"TUSDT_INDEX","last":0.003588,"open":0.003576,"high":0.003686,"low":0.003564,"volume":0,"value":0},{"market":"BCHUSDT_INDEX","last":245.15,"open":248.22,"high":251.82,"low":243.1,"volume":0,"value":0},{"market":"BATUSDT","last":0.069523,"open":0.06834,"high":0.071052,"low":0.067757,"volume":49032.99435875,"value":3389.13592375852},{"market":"NEOBTC","last":0.00002619,"open":0.00002584,"high":0.00002643,"low":0.00002583,"volume":890.82506675,"value":0.0232807381250011},{"market":"LPTUSDT_INDEX","last":1.3237,"open":1.3427,"high":1.36,"low":1.3067,"volume":0,"value":0},{"market":"SGBBTC","last":1.4846e-8,"open":1.6348e-8,"high":1.6721e-8,"low":1.4846e-8,"volume":1797814.01,"value":0.02890413367184},{"market":"WLDUSDT","last":0.358648,"open":0.366641,"high":0.374537,"low":0.356061,"volume":112020.33808851,"value":41133.98730396342},{"market":"LUNABTC","last":5.652e-7,"open":5.621e-7,"high":5.701e-7,"low":5.619e-7,"volume":88781.96643944,"value":0.050176729397380826},{"market":"SUSHIUSDT_INDEX","last":0.19514,"open":0.19373,"high":0.20472,"low":0.19233,"volume":0,"value":0},{"market":"SKLUSDT_INDEX","last":0.003649,"open":0.00368,"high":0.003705,"low":0.003599,"volume":0,"value":0},{"market":"ONEUSDT","last":0.00066435,"open":0.00070134,"high":0.00071557,"low":0.00066435,"volume":20524401.48223252,"value":14261.37710091417},{"market":"NMCUSDT","last":1.14,"open":1.1494,"high":1.154,"low":1.1257,"volume":2014.81671022,"value":2297.466557378047},{"market":"MEWUSDT","last":0.00040193,"open":0.00041379,"high":0.00042249,"low":0.00039749,"volume":50277450.83079135,"value":20721.68057367865},{"market":"RIOUSDT","last":0.046272,"open":0.043541,"high":0.046284,"low":0.041505,"volume":118605.7572453,"value":5100.644768564669},{"market":"STRKUSDT","last":0.026732,"open":0.02575,"high":0.027235,"low":0.025525,"volume":1374243.89653793,"value":36518.74374239059},{"market":"SAGAUSDT","last":0.014591,"open":0.015025,"high":0.015316,"low":0.014474,"volume":991444.96706463,"value":14780.707602515726},{"market":"LADYSUSDT_INDEX","last":7.48e-9,"open":8.05e-9,"high":8.167e-9,"low":7.418e-9,"volume":0,"value":0},{"market":"ZKPUSDT","last":0.0437,"open":0.04653,"high":0.04653,"low":0.043549,"volume":98513.61587688,"value":4410.661543367148},{"market":"AVLUSDT","last":0.022041,"open":0.022291,"high":0.023048,"low":0.021982,"volume":97384.67670566,"value":2179.44486652822},{"market":"BANDUSDT","last":0.179491,"open":0.179102,"high":0.18385,"low":0.1765,"volume":18346.69407571,"value":3306.926526792362},{"market":"NEIROCTOUSDT_INDEX","last":0.00008484,"open":0.00008636,"high":0.00008894,"low":0.00008361,"volume":0,"value":0},{"market":"MAGICUSDT","last":0.044279,"open":0.045449,"high":0.04635,"low":0.043849,"volume":88918.99900797,"value":4029.7971222902943},{"market":"BROCCOLIF3BUSDT","last":0.006332,"open":0.006553,"high":0.006553,"low":0.006268,"volume":442163.10316909,"value":2841.1682258459155},{"market":"ORAIUSDT","last":0.4065,"open":0.498,"high":0.5416,"low":0.3975,"volume":26441.07828012,"value":12430.939202320838},{"market":"TOWNSUSDT","last":0.002429,"open":0.002536,"high":0.002541,"low":0.002279,"volume":1155832.8908207,"value":2857.7294288601083},{"market":"JASMYUSDC","last":0.00499,"open":0.004848,"high":0.005122,"low":0.004737,"volume":911730.12885882,"value":4497.969706905053},{"market":"NEOXUSDT","last":0.00009384,"open":0.00008009,"high":0.00009876,"low":0.0000747,"volume":45292887.30429393,"value":3915.2622879282267},{"market":"EDENUSDT","last":0.059887,"open":0.057644,"high":0.060586,"low":0.056973,"volume":53563.60534962,"value":3146.4418311677696},{"market":"PEPEBTC","last":4.5e-11,"open":4.5e-11,"high":4.5e-11,"low":4.4e-11,"volume":882032734.8,"value":0.03966148701139},{"market":"HOTUSDT","last":0.00037299,"open":0.00037649,"high":0.000385,"low":0.00037099,"volume":10435154.04071833,"value":3943.7004535875917},{"market":"IOTXUSDT","last":0.002944,"open":0.002865,"high":0.002989,"low":0.002854,"volume":4982821.85405736,"value":14509.357394391727},{"market":"FOLKSUSDT","last":1.9863,"open":2.0557,"high":2.1653,"low":1.9734,"volume":2995.20477652,"value":6197.621626825593},{"market":"BC2USDT","last":0.1446,"open":0.1617,"high":0.163,"low":0.1392,"volume":22266.95679953,"value":3398.10621198046},{"market":"XMRUSDC","last":494.3,"open":523.75,"high":533.69,"low":484.63,"volume":14.37518072,"value":7364.0576136403},{"market":"AIDOGEUSDT","last":1.066e-11,"open":1.053e-11,"high":1.14e-11,"low":1.053e-11,"volume":241945002768552,"value":2640.768353768364},{"market":"DOGEBTC_INDEX","last":0.0000010577,"open":0.0000010573,"high":0.0000010677,"low":0.00000105,"volume":0,"value":0},{"market":"GOOGLXUSDT","last":338.09,"open":339.93,"high":340.06,"low":334.3,"volume":9.15723353,"value":3095.9460576046},{"market":"FFUSDT","last":0.094222,"open":0.086414,"high":0.104662,"low":0.081774,"volume":227654.77600724,"value":20506.261530526543},{"market":"FWOGUSDT","last":0.004623,"open":0.005133,"high":0.005133,"low":0.004577,"volume":2085988.08188128,"value":10138.986481296113},{"market":"XNAUSDT","last":0.0000318,"open":0.00003206,"high":0.00003238,"low":0.0000318,"volume":92631581.95361614,"value":2972.120649198395},{"market":"COREUSDT","last":0.020234,"open":0.021511,"high":0.021824,"low":0.019925,"volume":95730.32599671,"value":2009.7818879398437},{"market":"LPTUSDT","last":1.3254,"open":1.3419,"high":1.359,"low":1.3056,"volume":10983.22310793,"value":14711.524377587974},{"market":"TWTUSDT_INDEX","last":0.5366,"open":0.5277,"high":0.5643,"low":0.5122,"volume":0,"value":0},{"market":"WIFUSDC","last":0.19635,"open":0.19815,"high":0.2032,"low":0.193711,"volume":23882.55604303,"value":4719.943944157719},{"market":"SIGNUSDT","last":0.008929,"open":0.008687,"high":0.009057,"low":0.008628,"volume":390575.30477071,"value":3447.8758318741957},{"market":"CLANKERUSDT","last":12.3109,"open":12.9625,"high":13.0617,"low":12.2605,"volume":231.93446203,"value":2938.763018963565},{"market":"TRUSTUSDT","last":0.051854,"open":0.054588,"high":0.055684,"low":0.051674,"volume":37443.8028942,"value":2000.8931944668743},{"market":"1DOLLARUSDT","last":0.00057,"open":0.00060152,"high":0.00060164,"low":0.00055755,"volume":4564817.07739761,"value":2693.538169500952},{"market":"ADABTC","last":0.0000025349,"open":0.0000025149,"high":0.0000025651,"low":0.0000025121,"volume":77857.87037588,"value":0.19802277679733357},{"market":"ARCUSDT","last":0.065294,"open":0.06964,"high":0.07026,"low":0.064492,"volume":62507.4342754,"value":4233.590605293238},{"market":"XNOBTC","last":0.0000049883,"open":0.0000050491,"high":0.000005077,"low":0.0000048572,"volume":9047.78314462,"value":0.04490365174491838},{"market":"LKYUSDT","last":0.026387,"open":0.012815,"high":0.043772,"low":0.012815,"volume":389602.7191033,"value":8633.691968962808},{"market":"BONKBTC","last":3.8e-11,"open":3.8e-11,"high":4.1e-11,"low":3.7e-11,"volume":887941985.28,"value":0.03481720210499},{"market":"ROAMUSDT","last":0.012362,"open":0.012353,"high":0.012476,"low":0.012036,"volume":203590.91749588,"value":2505.306700434252},{"market":"ZECUSDT","last":820.1,"open":856.07,"high":868.64,"low":817.73,"volume":4149.6744272,"value":3526019.626998519},{"market":"GUSDT","last":0.003688,"open":0.003684,"high":0.00377,"low":0.003664,"volume":918506.28937265,"value":3399.400912474842},{"market":"NSUSDT","last":0.012434,"open":0.012778,"high":0.012874,"low":0.012429,"volume":183084.98552021,"value":2328.4631457394426},{"market":"FETUSDT_INDEX","last":0.152322,"open":0.15362,"high":0.158188,"low":0.150711,"volume":0,"value":0},{"market":"ALDUSDT","last":0.015777,"open":0.016785,"high":0.01696,"low":0.015762,"volume":221505.69142985,"value":3689.8769841506723},{"market":"BANANAS31USDT","last":0.008237,"open":0.008343,"high":0.008436,"low":0.008221,"volume":408238.23162235,"value":3401.9660984663656},{"market":"GRASSUSDT","last":0.3441,"open":0.3558,"high":0.3603,"low":0.3417,"volume":51829.41606918,"value":18148.419335199647},{"market":"TROLLSOLUSDT","last":0.043228,"open":0.04522,"high":0.047297,"low":0.041969,"volume":141486.46042105,"value":6328.928133405904},{"market":"AGTUSDT","last":0.014497,"open":0.016511,"high":0.019506,"low":0.014497,"volume":473833.96042803,"value":7783.603390390498},{"market":"HBARBTC","last":9.55e-7,"open":9.349e-7,"high":9.705e-7,"low":9.349e-7,"volume":35440.27814066,"value":0.03372349233632213},{"market":"PUMPBTCUSDT","last":0.011915,"open":0.012134,"high":0.012427,"low":0.011676,"volume":194958.59064065,"value":2344.9515232603035},{"market":"PUMPUSDT","last":0.00432657,"open":0.00444064,"high":0.00466488,"low":0.00422549,"volume":14296641.97466867,"value":62135.1296546269},{"market":"ARUSDC","last":2.2634,"open":2.0774,"high":2.3194,"low":2.0624,"volume":887.25444364,"value":1937.131969531068},{"market":"ETHWBTC","last":0.0000034106,"open":0.0000033356,"high":0.0000034497,"low":0.0000033338,"volume":9017.48892351,"value":0.030573135921672302},{"market":"CSPRBTC","last":3.5042e-8,"open":3.5277e-8,"high":3.8083e-8,"low":3.3642e-8,"volume":938743.72,"value":0.03285061178274},{"market":"PROSUSDT","last":0.4101,"open":0.4092,"high":0.4168,"low":0.4038,"volume":9629.80893887,"value":3947.372896555344},{"market":"IOSTUSDT","last":0.00059533,"open":0.000581,"high":0.00063272,"low":0.00057757,"volume":3637270.81654266,"value":2165.6959392584695},{"market":"LAYERUSDT","last":0.067658,"open":0.067177,"high":0.069007,"low":0.066749,"volume":38021.39369334,"value":2579.99756358178},{"market":"FLOCKUSDT","last":0.035356,"open":0.040202,"high":0.04413,"low":0.034655,"volume":100704.5340109,"value":3833.119862620327},{"market":"WOOUSDT","last":0.011151,"open":0.011144,"high":0.011604,"low":0.011002,"volume":1034589.72726328,"value":11592.725693113205},{"market":"YFIUSDT","last":2212.48,"open":2236.53,"high":2261.49,"low":2201.5,"volume":0.88990395,"value":1989.0318997954},{"market":"XAUTUSDC","last":4338.32,"open":4439.38,"high":4493.27,"low":4327.8,"volume":0.94174452,"value":4133.2638089358},{"market":"LINKUSDT_INDEX","last":11.1583,"open":11.4017,"high":11.5214,"low":11.0657,"volume":0,"value":0},{"market":"METISUSDT_INDEX","last":2.7024,"open":2.6293,"high":2.864,"low":2.6206,"volume":0,"value":0},{"market":"FILBTC","last":0.000009975,"open":0.000008595,"high":0.000010325,"low":0.0000085849,"volume":4589.18372861,"value":0.04197577441953472},{"market":"CETUSDT","last":0.01235,"open":0.012619,"high":0.012725,"low":0.012287,"volume":3056413.44173958,"value":38137.08978021069},{"market":"XCHUSDT_INDEX","last":1.4346,"open":1.4152,"high":1.4463,"low":1.4114,"volume":0,"value":0},{"market":"WINUSDT","last":0.0000317049,"open":0.00003178,"high":0.000032255,"low":0.0000308266,"volume":98129443.64335176,"value":3107.756283486039},{"market":"AUDIOUSDT","last":0.012934,"open":0.013064,"high":0.013309,"low":0.012919,"volume":991319.11828245,"value":12947.65463980687},{"market":"TIBBIRUSDT","last":0.239334,"open":0.251052,"high":0.253917,"low":0.232103,"volume":12975.61252306,"value":3191.869040946672},{"market":"SPXUSDT_INDEX","last":0.5699,"open":0.5586,"high":0.6079,"low":0.5469,"volume":0,"value":0},{"market":"FLRBTC","last":8.5925e-8,"open":8.8703e-8,"high":9.2799e-8,"low":8.5925e-8,"volume":374859.9,"value":0.03313097008331},{"market":"BPUSDT","last":0.397923,"open":0.408537,"high":0.428765,"low":0.387929,"volume":12977.62849886,"value":5351.900694655151},{"market":"ALUUSDT","last":0.005063,"open":0.005282,"high":0.005282,"low":0.004839,"volume":464932.11514386,"value":2369.7448536108172},{"market":"TIABTC","last":0.0000045474,"open":0.0000042131,"high":0.000004587,"low":0.0000042071,"volume":8961.1894393,"value":0.03931870558637579},{"market":"WUSDT_INDEX","last":0.00974,"open":0.009143,"high":0.009946,"low":0.009128,"volume":0,"value":0},{"market":"LITUSDT_INDEX","last":3.6264,"open":3.5771,"high":3.885,"low":3.5492,"volume":0,"value":0},{"market":"CKBBTC","last":1.3088e-8,"open":1.2991e-8,"high":1.3572e-8,"low":1.2991e-8,"volume":2072029.62,"value":0.02736353578533},{"market":"ADAUSDT","last":0.194972,"open":0.198949,"high":0.2029,"low":0.193565,"volume":2256728.14843528,"value":444003.6081089425},{"market":"XVGBTC","last":3.195e-8,"open":3.2444e-8,"high":3.2502e-8,"low":3.1929e-8,"volume":899442.3,"value":0.02895027190152},{"market":"SUIUSDC","last":0.716,"open":0.7272,"high":0.7361,"low":0.7124,"volume":10816.41059324,"value":7882.471121419428},{"market":"MONUSDT","last":0.026304,"open":0.026551,"high":0.02724,"low":0.025591,"volume":95312.15673818,"value":2525.5400884245923},{"market":"UMAUSDT_INDEX","last":0.3586,"open":0.3655,"high":0.3699,"low":0.3573,"volume":0,"value":0},{"market":"ZKUSDT_INDEX","last":0.008869,"open":0.008913,"high":0.009476,"low":0.008709,"volume":0,"value":0},{"market":"GROKUSDT","last":0.00076287,"open":0.00077518,"high":0.00078294,"low":0.00073559,"volume":4039110.90963341,"value":3065.52073989842},{"market":"BTCUSDT_INDEX","last":77038.56,"open":79028.07,"high":79217.82,"low":76424.41,"volume":0,"value":0},{"market":"RSRUSDT_INDEX","last":0.0013465,"open":0.00134225,"high":0.0014144,"low":0.00132394,"volume":0,"value":0},{"market":"MANTAUSDT_INDEX","last":0.057313,"open":0.057702,"high":0.058622,"low":0.056816,"volume":0,"value":0},{"market":"BTRSTUSDT","last":0.05973,"open":0.059327,"high":0.060515,"low":0.058892,"volume":35402.48390015,"value":2117.8499307115167},{"market":"CETUSUSDT_INDEX","last":0.022795,"open":0.023228,"high":0.023416,"low":0.022684,"volume":0,"value":0},{"market":"SUSDT","last":0.02759,"open":0.027836,"high":0.028474,"low":0.02705,"volume":1451983.54280808,"value":40346.11945364504},{"market":"CAKEUSDT_INDEX","last":1.799,"open":1.8663,"high":1.9064,"low":1.7925,"volume":0,"value":0},{"market":"BTRUSDT","last":0.089271,"open":0.096949,"high":0.216387,"low":0.080553,"volume":1018069.10143474,"value":124534.14896257133},{"market":"RSCUSDT","last":0.066499,"open":0.063546,"high":0.068891,"low":0.062909,"volume":37499.31404719,"value":2436.57678174247},{"market":"USTCUSDT_INDEX","last":0.005147,"open":0.005195,"high":0.005297,"low":0.005117,"volume":0,"value":0},{"market":"BLENDUSDT","last":0.06315,"open":0.064679,"high":0.064998,"low":0.062754,"volume":35601.13489707,"value":2267.9114954651805},{"market":"HEMIUSDT","last":0.014694,"open":0.016559,"high":0.016716,"low":0.014554,"volume":568201.77140521,"value":8866.385839265486},{"market":"NEXOBTC","last":0.0000108528,"open":0.000010675,"high":0.0000108633,"low":0.0000106348,"volume":3644.25825464,"value":0.03916764315223887},{"market":"GLMUSDT","last":0.103549,"open":0.106624,"high":0.106873,"low":0.102621,"volume":100471.60285286,"value":10604.580125970515},{"market":"HOMEUSDT","last":0.005894,"open":0.0061,"high":0.006144,"low":0.005894,"volume":639141.45072726,"value":3823.8796812853025},{"market":"OKBBTC","last":0.00143198,"open":0.00142503,"high":0.00143414,"low":0.00141657,"volume":17.59847953,"value":0.0250649426888993},{"market":"DASHUSDT_INDEX","last":43.56,"open":45.29,"high":47.48,"low":42.84,"volume":0,"value":0},{"market":"TRACUSDT","last":0.3303,"open":0.3266,"high":0.3328,"low":0.3213,"volume":9504.42024946,"value":3092.028572373552},{"market":"ICNTUSDT","last":0.1055,"open":0.1029,"high":0.1075,"low":0.1001,"volume":21861.04794826,"value":2262.875127502811},{"market":"BRETTUSDT_INDEX","last":0.004971,"open":0.005138,"high":0.00534,"low":0.004881,"volume":0,"value":0},{"market":"HNTBTC","last":0.0000075832,"open":0.0000085535,"high":0.0000093397,"low":0.0000071245,"volume":4374.82073361,"value":0.035863077128255164},{"market":"DCRUSDT_INDEX","last":14.4081,"open":14.6475,"high":14.678,"low":14.332,"volume":0,"value":0},{"market":"PLUMEUSDT","last":0.014132,"open":0.014719,"high":0.014956,"low":0.01369,"volume":641485.67608927,"value":9213.653210516666},{"market":"POLUSDT_INDEX","last":0.088825,"open":0.091819,"high":0.093709,"low":0.088277,"volume":0,"value":0},{"market":"KDAUSDT","last":0.003573,"open":0.003726,"high":0.003747,"low":0.0035,"volume":991049.30715937,"value":3657.603182779551},{"market":"WIFUSDT","last":0.195966,"open":0.198329,"high":0.203413,"low":0.193648,"volume":257848.49248243,"value":51202.42842240538},{"market":"RIFUSDT","last":0.07155,"open":0.071959,"high":0.072849,"low":0.070502,"volume":43925.81425499,"value":3144.646630511011},{"market":"FARTCOINUSDT","last":0.167672,"open":0.177785,"high":0.179663,"low":0.16644,"volume":314784.22429134,"value":55066.93503888488},{"market":"SAHARAUSDT","last":0.00823,"open":0.008435,"high":0.008662,"low":0.008109,"volume":388958.98907588,"value":3244.826196768316},{"market":"PARTIUSDT","last":0.023174,"open":0.023864,"high":0.024096,"low":0.023099,"volume":94433.24045892,"value":2228.641995978622},{"market":"VINUUSDT","last":1.09e-9,"open":1.126e-9,"high":1.135e-9,"low":1.079e-9,"volume":1957266107164.75,"value":2172.5998465364255},{"market":"DYMUSDT_INDEX","last":0.014923,"open":0.015061,"high":0.015426,"low":0.014689,"volume":0,"value":0},{"market":"ALCXUSDT","last":2.1658,"open":2.1854,"high":2.213,"low":2.1385,"volume":935.74569179,"value":2041.639308880678},{"market":"KAVAUSDT_INDEX","last":0.046385,"open":0.047247,"high":0.047272,"low":0.04606,"volume":0,"value":0},{"market":"ETCUSDC","last":7.215,"open":7.31,"high":7.39,"low":7.1849,"volume":356.90824164,"value":2602.808288717092},{"market":"PYTHUSDT","last":0.050834,"open":0.049554,"high":0.051164,"low":0.048449,"volume":426120.80874238,"value":21330.832308073255},{"market":"WENUSDT_INDEX","last":0.0000110499,"open":0.0000118495,"high":0.0000133611,"low":0.0000102379,"volume":0,"value":0},{"market":"BLACKDRAGONUSDT","last":6.022e-9,"open":5.214e-9,"high":6.505e-9,"low":4.922e-9,"volume":759815042353.27,"value":4266.889531498705},{"market":"PUMPUSDT_INDEX","last":0.00432698,"open":0.00444333,"high":0.00469024,"low":0.00422868,"volume":0,"value":0},{"market":"SAPIENUSDT","last":0.078346,"open":0.08181,"high":0.082549,"low":0.078298,"volume":61290.48643981,"value":4960.980923437451},{"market":"GNOUSDT","last":117.24,"open":118.38,"high":119.2,"low":116.05,"volume":18.56686355,"value":2192.5322602157},{"market":"XEMUSDT_INDEX","last":0.00055582,"open":0.00053449,"high":0.00065498,"low":0.00053304,"volume":0,"value":0},{"market":"ENAUSDT_INDEX","last":0.157492,"open":0.148366,"high":0.166902,"low":0.148316,"volume":0,"value":0},{"market":"LTCUSDC","last":49.42,"open":48.78,"high":49.95,"low":48.31,"volume":1089.45421827,"value":53802.2663869888},{"market":"HUMAUSDT","last":0.020669,"open":0.021134,"high":0.021666,"low":0.020359,"volume":529074.35586905,"value":11114.975822222934},{"market":"SNTUSDT","last":0.006525,"open":0.006699,"high":0.006884,"low":0.006508,"volume":375272.22348837,"value":2505.691792570481},{"market":"ALEOUSDT","last":0.016668,"open":0.017189,"high":0.017416,"low":0.016639,"volume":475735.22620968,"value":8013.11593576978},{"market":"TRXUSDT","last":0.3233,"open":0.3334,"high":0.3337,"low":0.3222,"volume":1357068.0721758,"value":445454.071942701},{"market":"GWEIUSDT","last":0.024059,"open":0.024446,"high":0.02582,"low":0.023192,"volume":165509.55808384,"value":4068.71418776596},{"market":"MIRAUSDT","last":0.042654,"open":0.045144,"high":0.048518,"low":0.042172,"volume":95487.45550756,"value":4296.866504342115},{"market":"XECBTC","last":8.8e-11,"open":8.8e-11,"high":8.9e-11,"low":8.7e-11,"volume":364303859.65,"value":0.03204155039757},{"market":"NEXAUSDT","last":0.0000011346,"open":9.999e-7,"high":0.0000012729,"low":9.97e-7,"volume":49974671894.62587,"value":55992.22609118905},{"market":"TRBUSDT_INDEX","last":16.6213,"open":16.9402,"high":17.159,"low":16.5117,"volume":0,"value":0},{"market":"GIGAUSDT","last":0.002511,"open":0.002797,"high":0.0028,"low":0.002497,"volume":1079923.03522603,"value":2852.776039013095},{"market":"CYBERUSDT","last":0.297,"open":0.3097,"high":0.3124,"low":0.2961,"volume":9013.29410278,"value":2763.19522490691},{"market":"SHICUSDT","last":0.0000031433,"open":0.0000032188,"high":0.0000035364,"low":0.0000030924,"volume":1578218275.0627587,"value":5152.6772604571115},{"market":"WOOUSDT_INDEX","last":0.011156,"open":0.011153,"high":0.011597,"low":0.011006,"volume":0,"value":0},{"market":"BLURUSDT","last":0.015262,"open":0.015513,"high":0.015896,"low":0.015036,"volume":993328.76428822,"value":15476.655655373184},{"market":"FRAXUSDT","last":0.2817,"open":0.2927,"high":0.2992,"low":0.2798,"volume":9438.9810984,"value":2742.163489640567},{"market":"LTCBTC","last":0.00064149,"open":0.00061811,"high":0.00064349,"low":0.00061576,"volume":1387.42064836,"value":0.871461089023235},{"market":"KMNOUSDT_INDEX","last":0.023331,"open":0.024376,"high":0.024472,"low":0.023257,"volume":0,"value":0},{"market":"QTUMUSDT","last":0.821,"open":0.812,"high":0.8384,"low":0.812,"volume":20104.86900283,"value":16592.473822520722},{"market":"XDCUSDT","last":0.027593,"open":0.027654,"high":0.028059,"low":0.027362,"volume":97811.06519489,"value":2710.376256800556},{"market":"QUBICUSDT","last":4.139e-7,"open":4.089e-7,"high":4.252e-7,"low":4e-7,"volume":25689925631.311733,"value":10542.975367803498},{"market":"RAYUSDT","last":0.8182,"open":0.8042,"high":0.8307,"low":0.7957,"volume":34025.4435998,"value":27618.47109853863},{"market":"HBARUSDT_INDEX","last":0.073894,"open":0.073985,"high":0.075589,"low":0.073477,"volume":0,"value":0},{"market":"LRCUSDT_INDEX","last":0.00791,"open":0.007873,"high":0.008058,"low":0.007802,"volume":0,"value":0},{"market":"ENSUSDT_INDEX","last":5.6713,"open":5.8855,"high":6.3416,"low":5.6644,"volume":0,"value":0},{"market":"WAXPUSDT","last":0.004139,"open":0.004261,"high":0.004344,"low":0.004122,"volume":1450439.51495926,"value":6136.688009058226},{"market":"WAVESUSDT","last":0.217,"open":0.2162,"high":0.2203,"low":0.2122,"volume":50631.17077862,"value":10990.029357173582},{"market":"KAIAUSDT","last":0.02905,"open":0.029299,"high":0.03045,"low":0.028799,"volume":494827.52429855,"value":14627.497959405428},{"market":"ACTUSDT","last":0.010018,"open":0.01047,"high":0.011354,"low":0.009983,"volume":491372.99062677,"value":5124.018038000575},{"market":"ENABTC","last":0.0000020433,"open":0.0000018792,"high":0.0000021297,"low":0.0000018792,"volume":18824.60782991,"value":0.03743791311913198},{"market":"IDUSDT","last":0.032394,"open":0.032238,"high":0.033449,"low":0.031824,"volume":494906.59959081,"value":16044.910769164304},{"market":"BCHUSDC","last":245.03,"open":248.1,"high":251.67,"low":243.35,"volume":16.58647537,"value":4113.7035176967},{"market":"XAUTUSDT_INDEX","last":4339.42,"open":4439.88,"high":4451.22,"low":4327.91,"volume":0,"value":0},{"market":"ROSEBTC","last":7.7729e-8,"open":7.7248e-8,"high":7.9034e-8,"low":7.7037e-8,"volume":351584.48,"value":0.0273890712719},{"market":"SLPUSDT_INDEX","last":0.00060473,"open":0.00061251,"high":0.0006185,"low":0.00060112,"volume":0,"value":0},{"market":"BABYUSDT_INDEX","last":0.011592,"open":0.012142,"high":0.01239,"low":0.0114,"volume":0,"value":0},{"market":"ACEUSDT","last":0.208402,"open":0.1664,"high":0.21945,"low":0.160804,"volume":86198.30648702,"value":15429.639027293371},{"market":"NOTUSDT_INDEX","last":0.00044415,"open":0.00046696,"high":0.00051673,"low":0.00044294,"volume":0,"value":0},{"market":"BTTUSDT","last":2.9e-7,"open":2.9e-7,"high":2.905e-7,"low":2.831e-7,"volume":64332732263.39328,"value":18603.17843792354},{"market":"SKRUSDT","last":0.023562,"open":0.028965,"high":0.032793,"low":0.022452,"volume":578850.1341654,"value":15703.177332091038},{"market":"PIXELUSDT_INDEX","last":0.00488,"open":0.004918,"high":0.004967,"low":0.004814,"volume":0,"value":0},{"market":"GRAMUSDC","last":1.3239,"open":1.3949,"high":1.4099,"low":1.3058,"volume":33690.83149762,"value":44654.83564593414},{"market":"MAVUSDT","last":0.010345,"open":0.010658,"high":0.010844,"low":0.010308,"volume":177464.97126205,"value":1887.4470241215488},{"market":"ZILUSDT_INDEX","last":0.002651,"open":0.002594,"high":0.002765,"low":0.002582,"volume":0,"value":0},{"market":"ATHUSDT_INDEX","last":0.004573,"open":0.004842,"high":0.004887,"low":0.004521,"volume":0,"value":0},{"market":"ZEUSUSDT","last":0.002398,"open":0.002445,"high":0.002445,"low":0.002393,"volume":887833.36124572,"value":2151.2147295646},{"market":"GHSTUSDT","last":0.067916,"open":0.073304,"high":0.078936,"low":0.065275,"volume":41541.73746843,"value":2932.954086002418},{"market":"ATOMUSDC","last":1.4604,"open":1.4719,"high":1.5109,"low":1.4564,"volume":1992.02589712,"value":2953.097133287671},{"market":"GPSUSDT","last":0.010104,"open":0.009616,"high":0.010569,"low":0.009546,"volume":364839.16570743,"value":3554.7906415499124},{"market":"XMRBTC","last":0.00641618,"open":0.00663443,"high":0.00678315,"low":0.00629296,"volume":39.89370577,"value":0.2575993279782975},{"market":"RLSUSDT","last":0.001881,"open":0.001912,"high":0.001952,"low":0.001877,"volume":1814886.6732205,"value":3473.6994038094904},{"market":"DGBUSDT_INDEX","last":0.004306,"open":0.004711,"high":0.004777,"low":0.004267,"volume":0,"value":0},{"market":"AVAXUSDT","last":7.1922,"open":7.2378,"high":7.3584,"low":7.1469,"volume":14324.93515759,"value":104007.86501024793},{"market":"BNKRUSDT","last":0.00023446,"open":0.00024987,"high":0.00025415,"low":0.00022963,"volume":11626195.80400715,"value":2829.3206151288337},{"market":"ILVUSDT","last":3.015,"open":3.0221,"high":3.0827,"low":2.9892,"volume":4961.94029844,"value":15042.083079253145},{"market":"JCTUSDT","last":0.001767,"open":0.001784,"high":0.001917,"low":0.001728,"volume":2519614.69495399,"value":4590.491531391311},{"market":"STRKUSDT_INDEX","last":0.02676,"open":0.025831,"high":0.027269,"low":0.025617,"volume":0,"value":0},{"market":"SAGAUSDT_INDEX","last":0.014593,"open":0.015022,"high":0.0153,"low":0.014473,"volume":0,"value":0},{"market":"CHZBTC","last":1.733e-7,"open":1.686e-7,"high":1.753e-7,"low":1.686e-7,"volume":182202.50910695,"value":0.031205811244814224},{"market":"EIGENUSDT_INDEX","last":0.19627,"open":0.196164,"high":0.205282,"low":0.193917,"volume":0,"value":0},{"market":"ZORAUSDT_INDEX","last":0.007738,"open":0.00947,"high":0.009476,"low":0.007705,"volume":0,"value":0},{"market":"MOVRUSDT","last":0.7734,"open":0.8119,"high":0.825,"low":0.7676,"volume":4341.26104075,"value":3479.484555614578},{"market":"DYDXUSDT_INDEX","last":0.111443,"open":0.107649,"high":0.113361,"low":0.106422,"volume":0,"value":0},{"market":"AEROUSDT","last":0.4698,"open":0.4767,"high":0.4941,"low":0.4698,"volume":59723.94412582,"value":28737.870000149225},{"market":"GMEUSDT","last":0.00042573,"open":0.00045477,"high":0.00045705,"low":0.00042571,"volume":11611298.45152977,"value":5115.550762779412},{"market":"NMCBTC","last":0.0000146944,"open":0.0000145969,"high":0.0000146976,"low":0.0000145032,"volume":1966.91841805,"value":0.02868076942685198},{"market":"GRIFFAINUSDT","last":0.010807,"open":0.011523,"high":0.011569,"low":0.01063,"volume":225946.30714366,"value":2505.4787415912792},{"market":"XTZBTC","last":0.000002765,"open":0.00000269,"high":0.0000028119,"low":0.00000269,"volume":8857.16391611,"value":0.024385571336239698},{"market":"ALPHUSDT","last":0.038985,"open":0.038023,"high":0.040665,"low":0.03657,"volume":156727.61076156,"value":6063.2824897752935},{"market":"FLOKIUSDT","last":0.0000238,"open":0.00002419,"high":0.00002485,"low":0.0000236,"volume":761388464.2329937,"value":18452.13139263273},{"market":"ZKJUSDT","last":0.005325,"open":0.005367,"high":0.007512,"low":0.005265,"volume":480142.90747482,"value":2744.536043084156},{"market":"CHIPUSDT_INDEX","last":0.045047,"open":0.038891,"high":0.045895,"low":0.03802,"volume":0,"value":0},{"market":"TRUTHUSDT","last":0.012636,"open":0.01266,"high":0.012732,"low":0.012554,"volume":180093.46905064,"value":2277.9801553095226},{"market":"ETHFIUSDT_INDEX","last":0.5653,"open":0.5673,"high":0.5896,"low":0.5579,"volume":0,"value":0},{"market":"AIOZBTC","last":7.091e-7,"open":7.189e-7,"high":7.246e-7,"low":7.042e-7,"volume":36158.64669002,"value":0.02580937786778144},{"market":"ESPUSDT","last":0.080384,"open":0.078196,"high":0.082262,"low":0.077749,"volume":42743.14198045,"value":3422.5866770348666},{"market":"SHIBUSDC","last":0.000005115,"open":0.000005075,"high":0.000005215,"low":0.000005055,"volume":810045438.737107,"value":4171.058319907028},{"market":"ZECBTC","last":0.01066298,"open":0.01083424,"high":0.01104133,"low":0.01054466,"volume":263.33983758,"value":2.849529895702948},{"market":"KASPYUSDT","last":0.0000017439,"open":0.0000017439,"high":0.0000017519,"low":0.000001737,"volume":1771614978.3439791,"value":3089.596198197791},{"market":"MEMEUSDT","last":0.00051449,"open":0.0005215,"high":0.00053529,"low":0.00051199,"volume":20154549.24186091,"value":10533.863005692185},{"market":"TIAUSDT_INDEX","last":0.3498,"open":0.3334,"high":0.3596,"low":0.3325,"volume":0,"value":0},{"market":"ALGOUSDC","last":0.0876,"open":0.08575,"high":0.09095,"low":0.085349,"volume":60358.39520019,"value":5348.189000059692},{"market":"RIFBTC","last":9.289e-7,"open":9.114e-7,"high":9.317e-7,"low":9.021e-7,"volume":36005.33616793,"value":0.0329775901283471},{"market":"GMTUSDT_INDEX","last":0.007276,"open":0.007143,"high":0.00739,"low":0.00712,"volume":0,"value":0},{"market":"RPLUSDT","last":1.5974,"open":1.5948,"high":1.6719,"low":1.5754,"volume":1857.47304978,"value":2981.672947213438},{"market":"SHIBUSDT_INDEX","last":0.0000051122,"open":0.0000050769,"high":0.0000052269,"low":0.0000050595,"volume":0,"value":0},{"market":"QNTUSDC","last":62.77,"open":61.47,"high":64.39,"low":60.78,"volume":37.22613313,"value":2313.1064106171},{"market":"XPRUSDT","last":0.00287144,"open":0.00294637,"high":0.00295896,"low":0.00287144,"volume":1055792.26919873,"value":3091.3510185449964},{"market":"ZRCUSDT","last":0.00088187,"open":0.00085175,"high":0.00090583,"low":0.000851,"volume":3590762.51342597,"value":3138.31224089594},{"market":"BONKUSDT_INDEX","last":0.0000029589,"open":0.0000029889,"high":0.0000032982,"low":0.0000029555,"volume":0,"value":0},{"market":"ZENBTC","last":0.00007001,"open":0.00007269,"high":0.00007417,"low":0.0000691,"volume":1161.5246103,"value":0.0840781986273834},{"market":"IRYSUSDT","last":0.013439,"open":0.013985,"high":0.014241,"low":0.013344,"volume":198467.19374721,"value":2727.944364535931},{"market":"MEWUSDT_INDEX","last":0.00040201,"open":0.00041358,"high":0.00042242,"low":0.00039792,"volume":0,"value":0},{"market":"ELSAUSDT","last":0.044789,"open":0.046629,"high":0.047705,"low":0.04432,"volume":94389.72434452,"value":4334.79813059152},{"market":"THEUSDT","last":0.070851,"open":0.070149,"high":0.0719,"low":0.069401,"volume":36871.17848425,"value":2598.194147390661},{"market":"COINXUSDT","last":176.94,"open":187.97,"high":188.14,"low":175.6,"volume":19.0813952,"value":3498.1150710122},{"market":"ERGUSDT_INDEX","last":0.251755,"open":0.259366,"high":0.266284,"low":0.249948,"volume":0,"value":0},{"market":"AKTUSDT_INDEX","last":0.495,"open":0.5095,"high":0.5184,"low":0.4893,"volume":0,"value":0},{"market":"RENDERUSDC","last":1.4169,"open":1.4209,"high":1.4649,"low":1.4064,"volume":1770.46460327,"value":2545.867085416368},{"market":"SSVUSDT_INDEX","last":2.7711,"open":2.7095,"high":2.8343,"low":2.6991,"volume":0,"value":0},{"market":"HYPERUSDT","last":0.064435,"open":0.06605,"high":0.06705,"low":0.06365,"volume":43314.34475151,"value":2827.6555433723033},{"market":"COMPUSDT_INDEX","last":19.056,"open":18.876,"high":19.58,"low":18.876,"volume":0,"value":0},{"market":"ARRRUSDT","last":0.18701,"open":0.193687,"high":0.2,"low":0.18701,"volume":94699.43392937,"value":17914.727823376208},{"market":"NYMUSDT","last":0.017213,"open":0.018144,"high":0.018166,"low":0.016294,"volume":178796.5794222,"value":3009.2294481636386},{"market":"RVNUSDT","last":0.002984,"open":0.002984,"high":0.003037,"low":0.002916,"volume":5035632.99112908,"value":15006.515063499035},{"market":"BERAUSDT","last":0.1752,"open":0.18,"high":0.1872,"low":0.1729,"volume":103520.55265391,"value":18564.247652685313},{"market":"CRCLXUSDT","last":89.24,"open":95.33,"high":95.47,"low":89,"volume":41.25620517,"value":3824.135972296},{"market":"IOUSDT_INDEX","last":0.128644,"open":0.1287,"high":0.132858,"low":0.126162,"volume":0,"value":0},{"market":"CHILLGUYUSDT","last":0.010994,"open":0.011614,"high":0.01172,"low":0.010804,"volume":312142.91444584,"value":3513.3483594982467},{"market":"QTCUSDT","last":0.4038,"open":0.4187,"high":0.4263,"low":0.3935,"volume":11907.89452946,"value":4846.731660482803},{"market":"XECUSDC","last":0.0000068107,"open":0.0000069035,"high":0.00000695,"low":0.0000067937,"volume":361967504.3730036,"value":2488.094087769499},{"market":"POLYXUSDT_INDEX","last":0.033352,"open":0.033456,"high":0.034323,"low":0.032988,"volume":0,"value":0},{"market":"SOPHUSDT","last":0.003972,"open":0.004005,"high":0.004184,"low":0.003913,"volume":912147.08065007,"value":3667.3489857284803},{"market":"APTUSDT_INDEX","last":0.5451,"open":0.5281,"high":0.568,"low":0.5265,"volume":0,"value":0},{"market":"XVGUSDT","last":0.00244,"open":0.002567,"high":0.002573,"low":0.002425,"volume":1331012.49155229,"value":3331.1005968894824},{"market":"HNTUSDT","last":0.5861,"open":0.6713,"high":0.7448,"low":0.5429,"volume":36752.20639098,"value":23486.010752725175},{"market":"APEUSDT","last":0.13766,"open":0.135642,"high":0.139791,"low":0.135612,"volume":282040.9258787,"value":38919.90863591624},{"market":"BSVUSDT_INDEX","last":15.54,"open":15.9137,"high":16.0012,"low":15.4275,"volume":0,"value":0},{"market":"HNSUSDT","last":0.003754,"open":0.003785,"high":0.003819,"low":0.003281,"volume":1213508.2432844,"value":4353.41968610854},{"market":"UNIUSDT","last":5.7211,"open":5.2294,"high":5.9504,"low":5.1884,"volume":44326.15560834,"value":252397.1813823779},{"market":"DOGUSDT","last":0.00116932,"open":0.00126567,"high":0.00126636,"low":0.00114149,"volume":17860774.25231325,"value":21317.406744734082},{"market":"BABYDOGEUSDT_INDEX","last":3.63e-10,"open":3.54e-10,"high":3.76e-10,"low":3.52e-10,"volume":0,"value":0},{"market":"BONKUSDC","last":0.00000296,"open":0.00000298,"high":0.000003295,"low":0.00000296,"volume":909100837.8195959,"value":2813.8225948039803},{"market":"PUNDIXUSDT","last":0.087487,"open":0.09029,"high":0.091009,"low":0.086765,"volume":36826.3120108,"value":3292.2233412486557},{"market":"OPUSDT","last":0.095105,"open":0.089501,"high":0.101721,"low":0.089477,"volume":675605.95288731,"value":65033.314510268385},{"market":"TAOBTC","last":0.00285051,"open":0.00291651,"high":0.0029565,"low":0.0028495,"volume":10.58849327,"value":0.0306702117339412},{"market":"AKEUSDT","last":0.00870747,"open":0.00779004,"high":0.00903307,"low":0.00759833,"volume":2951268.98573314,"value":25371.056780698575},{"market":"HYPEUSDT","last":82.03,"open":84.76,"high":85.57,"low":80.7,"volume":2372.61771187,"value":197439.2712563306},{"market":"ZENUSDT_INDEX","last":5.3922,"open":5.7574,"high":5.8526,"low":5.2938,"volume":0,"value":0},{"market":"KSMUSDT_INDEX","last":3.6385,"open":3.5845,"high":3.7465,"low":3.5602,"volume":0,"value":0},{"market":"SLXUSDT","last":0.066,"open":0.0687,"high":0.0697,"low":0.0658,"volume":38683.32947874,"value":2613.89323540028},{"market":"LDOUSDT","last":0.3629,"open":0.3601,"high":0.3748,"low":0.356,"volume":144608.81316777,"value":53082.167527709586},{"market":"MEUSDT","last":0.060459,"open":0.06118,"high":0.061984,"low":0.060197,"volume":36384.92117821,"value":2233.246789225863},{"market":"DEGENBTC","last":1.2664e-8,"open":1.2878e-8,"high":1.2978e-8,"low":1.2572e-8,"volume":1780658.91,"value":0.02287313833025},{"market":"XAUTBTC","last":0.05632012,"open":0.05628504,"high":0.05672005,"low":0.05620953,"volume":1.26380702,"value":0.0711391977119912},{"market":"NEOUSDT_INDEX","last":2.0206,"open":2.0279,"high":2.0663,"low":2.0051,"volume":0,"value":0},{"market":"PEARLUSDT","last":0.31833,"open":0.30300012,"high":0.3204,"low":0.3000001,"volume":69326.97088669,"value":21498.648336981158},{"market":"MEGAUSDT","last":0.037499,"open":0.03786,"high":0.039084,"low":0.037073,"volume":99677.00933485,"value":3806.615631501277},{"market":"AUSDT_INDEX","last":0.074324,"open":0.07491,"high":0.076592,"low":0.07364,"volume":0,"value":0},{"market":"EPICUSDT","last":0.378413,"open":0.386257,"high":0.386257,"low":0.377534,"volume":11719.5560441,"value":4466.3696007525205},{"market":"ARBUSDT","last":0.106888,"open":0.102175,"high":0.11982,"low":0.10167,"volume":5801183.90130158,"value":645312.8173265925},{"market":"NAVXUSDT","last":0.01071,"open":0.010814,"high":0.011061,"low":0.010674,"volume":197524.97685835,"value":2144.002183395089},{"market":"ZAMAUSDT","last":0.049426,"open":0.049725,"high":0.050847,"low":0.049184,"volume":49197.94415308,"value":2462.9218368616266},{"market":"FUNUSDT","last":0.00581134,"open":0.00587531,"high":0.0060349,"low":0.00575923,"volume":505182.09326952,"value":2982.1758034399013},{"market":"DATAUSDT_INDEX","last":0.1863,"open":0.1817,"high":0.1977,"low":0.1814,"volume":0,"value":0},{"market":"SSVUSDT","last":2.7696,"open":2.7093,"high":2.833,"low":2.7037,"volume":4947.70106211,"value":13718.045624137016},{"market":"BOMEUSDT","last":0.00085834,"open":0.00091355,"high":0.00091466,"low":0.00085383,"volume":20517173.02185981,"value":17970.603409687894},{"market":"BMTUSDT","last":0.020508,"open":0.020231,"high":0.02113,"low":0.019877,"volume":153844.8815299,"value":3150.252958841289},{"market":"NOMUSDT","last":0.00157502,"open":0.00159778,"high":0.0016174,"low":0.00156361,"volume":1760524.27343656,"value":2807.6701449655175},{"market":"VETUSDC","last":0.006626,"open":0.006811,"high":0.006877,"low":0.006577,"volume":385417.53784315,"value":2591.2798425417304},{"market":"LDOUSDT_INDEX","last":0.363,"open":0.3602,"high":0.3753,"low":0.3559,"volume":0,"value":0},{"market":"NRGUSDT","last":0.008712,"open":0.008757,"high":0.008757,"low":0.008676,"volume":355089.66370423,"value":3097.2104799572376},{"market":"HOUSEUSDT","last":0.000978,"open":0.000927,"high":0.001041,"low":0.000927,"volume":2606345.45381059,"value":2617.4138922288507},{"market":"BCCOINUSDT","last":0.027232,"open":0.028814,"high":0.028814,"low":0.026471,"volume":98793.94230921,"value":2766.3350494083184},{"market":"COWUSDT","last":0.12371,"open":0.12225,"high":0.128115,"low":0.121199,"volume":63554.99379513,"value":7934.7396767180035},{"market":"TLMUSDT","last":0.0014129,"open":0.00138464,"high":0.0014129,"low":0.00136171,"volume":1954357.66361524,"value":2715.6508626723157},{"market":"LINGOUSDT","last":0.014072,"open":0.014631,"high":0.014631,"low":0.014072,"volume":221358.73086473,"value":3198.1820110994126},{"market":"TFUELUSDT","last":0.00876,"open":0.009023,"high":0.009114,"low":0.008529,"volume":378275.81012187,"value":3391.0800831136435}]}